Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.20 63.40 63.20 63.40 0.4K
09:06 63.40 63.40 63.30 63.30 0.1K
09:25 63.40 63.40 63.40 63.40 0.1K
09:27 63.20 63.20 63.20 63.20 0.1K
09:35 63.50 63.50 63.50 63.50 0.1K
10:00 63.40 63.40 63.30 63.30 0.3K
10:01 63.20 63.20 63.20 63.20 0.0K
10:03 63.30 63.30 63.30 63.30 0.1K
10:06 63.40 63.40 63.40 63.40 0.0K
10:36 63.20 63.20 63.20 63.20 0.1K
11:07 63.50 63.50 63.50 63.50 0.1K
11:19 63.20 63.20 63.20 63.20 0.0K
11:29 63.20 63.20 63.20 63.20 0.0K
11:44 63.20 63.20 63.20 63.20 0.0K
11:45 63.20 63.20 63.20 63.20 0.1K
11:46 63.20 63.20 63.20 63.20 0.2K
11:51 63.40 63.40 63.30 63.30 0.1K
11:53 63.50 63.50 63.50 63.50 0.0K
11:57 63.50 63.50 63.50 63.50 0.0K
11:58 63.60 63.60 63.60 63.60 0.0K
12:07 63.70 63.70 63.60 63.60 0.1K
12:09 63.60 63.60 63.60 63.60 0.0K
12:10 63.60 63.60 63.60 63.60 0.0K
12:11 63.80 63.80 63.80 63.80 0.1K
12:19 64.00 64.00 64.00 64.00 0.2K
12:20 64.10 64.10 64.10 64.10 0.1K
12:21 64.10 64.10 64.10 64.10 0.0K
12:23 64.30 64.30 64.30 64.30 0.0K
12:29 64.20 64.20 64.20 64.20 0.1K
12:35 64.30 64.30 64.30 64.30 0.0K
12:39 64.10 64.10 64.10 64.10 0.0K
12:44 64.00 64.00 64.00 64.00 0.3K
12:55 64.00 64.00 64.00 64.00 0.0K
13:06 64.00 64.00 63.80 63.80 0.0K
13:13 63.60 63.60 63.60 63.60 0.2K
13:18 63.50 63.50 63.50 63.50 0.2K
13:42 63.60 63.60 63.60 63.60 0.0K
13:47 63.50 63.50 63.50 63.50 0.2K
13:48 63.50 63.50 63.50 63.50 0.0K
13:52 63.50 63.50 63.40 63.40 0.2K
13:56 63.30 63.30 63.30 63.30 0.0K
14:05 63.30 63.30 63.30 63.30 0.0K
14:11 63.30 63.30 63.30 63.30 0.1K
14:22 63.50 63.50 63.50 63.50 0.1K
14:29 63.60 63.60 63.60 63.60 0.0K
14:34 63.70 63.70 63.70 63.70 0.0K
14:39 63.50 63.50 63.50 63.50 0.0K
14:44 63.50 63.50 63.50 63.50 0.1K
14:48 64.00 64.00 64.00 64.00 1.0K
14:53 63.80 63.80 63.80 63.80 0.1K
14:56 63.70 63.70 63.70 63.70 0.0K
14:57 63.70 63.70 63.60 63.60 0.2K
15:07 63.40 63.40 63.40 63.40 0.0K
15:08 63.70 63.70 63.70 63.70 0.1K
15:10 63.70 63.70 63.70 63.70 0.0K
15:11 63.50 63.50 63.50 63.50 0.0K
15:12 63.50 63.50 63.40 63.40 0.0K
15:19 63.40 63.40 63.30 63.30 0.4K
15:22 63.30 63.30 63.30 63.30 0.1K
15:48 63.40 63.40 63.40 63.40 0.1K
15:50 63.40 63.40 63.40 63.40 0.0K
15:53 63.30 63.30 63.30 63.30 0.2K
15:59 63.20 63.20 63.20 63.20 0.6K
16:00 63.30 63.30 63.30 63.30 0.3K
16:03 63.40 63.40 63.40 63.40 0.1K
16:05 63.30 63.30 63.30 63.30 0.1K
16:13 63.30 63.30 63.30 63.30 0.0K
16:15 63.50 63.50 63.50 63.50 0.1K
16:17 63.70 63.70 63.70 63.70 0.0K
16:29 63.40 63.40 63.40 63.40 0.1K
16:42 63.40 63.40 63.40 63.40 0.1K
16:43 63.40 63.40 63.40 63.40 0.0K
16:45 63.50 63.50 63.50 63.50 0.0K
16:48 63.70 63.70 63.70 63.70 0.1K
16:51 63.80 63.80 63.80 63.80 0.0K
16:59 63.90 63.90 63.90 63.90 0.1K
17:16 63.80 63.80 63.80 63.80 0.2K
17:17 63.90 63.90 63.90 63.90 0.0K
17:27 63.90 63.90 63.90 63.90 0.0K
17:28 63.80 63.80 63.80 63.80 0.2K
17:29 63.60 63.60 63.60 63.60 0.1K
17:35 63.60 63.60 63.60 63.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available