64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.60 | 63.60 | 63.60 | 63.60 | 0.7K |
| 09:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:45 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 09:46 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 10:02 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 10:03 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 10:13 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 10:33 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 10:47 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:48 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:47 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:58 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:09 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:13 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 12:15 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:16 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:23 | 62.90 | 62.90 | 62.90 | 62.90 | 0.4K |
| 13:10 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 13:12 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 13:50 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 13:54 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 14:12 | 62.80 | 62.80 | 62.70 | 62.70 | 0.1K |
| 14:16 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 14:26 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 14:32 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 14:33 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 14:54 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 15:03 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 15:05 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 15:31 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 15:33 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 15:35 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 15:40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 15:41 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 15:44 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:49 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 15:57 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 15:59 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 16:03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 16:08 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 16:10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 16:14 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:25 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:47 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 16:58 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:00 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:01 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:10 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:20 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:21 | 62.30 | 62.30 | 62.20 | 62.30 | 0.1K |
| 17:23 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 17:24 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 17:26 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 17:29 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:35 | 62.20 | 62.20 | 62.20 | 62.20 | 3.6K |