Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.30 62.30 62.20 62.20 0.9K
09:03 62.10 62.10 61.80 61.80 0.9K
09:06 61.80 61.80 61.80 61.80 0.1K
09:12 61.90 61.90 61.90 61.90 0.2K
09:19 62.20 62.20 62.20 62.20 0.0K
09:26 61.80 61.80 61.80 61.80 0.1K
09:29 61.80 61.80 61.80 61.80 0.1K
09:33 61.70 61.70 61.70 61.70 0.0K
09:35 61.70 61.70 61.70 61.70 0.1K
09:36 61.80 61.80 61.50 61.50 1.6K
09:37 61.50 61.50 61.50 61.50 0.0K
09:39 61.60 61.60 61.60 61.60 0.0K
09:44 61.80 61.80 61.80 61.80 0.2K
09:45 61.60 61.60 61.60 61.60 0.0K
09:48 61.80 61.80 61.80 61.80 0.0K
09:53 61.80 61.80 61.80 61.80 0.0K
10:05 61.70 61.70 61.70 61.70 0.3K
10:12 61.50 61.50 61.50 61.50 0.6K
10:13 61.70 61.70 61.70 61.70 0.1K
10:30 61.70 61.70 61.70 61.70 0.0K
10:31 61.70 61.70 61.70 61.70 0.0K
10:32 61.80 61.80 61.80 61.80 0.0K
10:44 61.60 61.60 61.60 61.60 0.3K
10:46 61.70 61.70 61.70 61.70 0.0K
10:53 61.50 61.50 61.50 61.50 0.1K
10:55 61.50 61.50 61.50 61.50 0.0K
10:56 61.40 61.40 61.40 61.40 0.1K
11:18 61.50 61.50 61.50 61.50 0.0K
11:21 61.60 61.60 61.60 61.60 0.2K
11:59 61.20 61.20 61.20 61.20 2.8K
12:01 61.40 61.40 61.40 61.40 0.0K
12:08 61.20 61.20 61.20 61.20 0.1K
12:11 60.70 60.70 60.70 60.70 1.7K
12:14 60.70 60.70 60.70 60.70 0.0K
12:26 60.60 60.60 60.60 60.60 0.0K
12:27 60.70 60.70 60.70 60.70 0.0K
12:29 60.60 60.60 60.60 60.60 0.1K
12:32 60.60 60.60 60.60 60.60 0.1K
12:41 60.60 60.60 60.60 60.60 0.2K
12:45 60.60 60.60 60.60 60.60 0.1K
13:22 60.60 60.60 60.60 60.60 0.1K
13:36 60.30 60.30 60.30 60.30 0.5K
13:44 60.50 60.50 60.50 60.50 0.0K
13:46 60.50 60.50 60.50 60.50 0.0K
13:48 60.40 60.40 60.40 60.40 0.0K
13:49 60.50 60.50 60.50 60.50 0.0K
13:50 60.50 60.50 60.50 60.50 0.1K
13:54 60.40 60.40 60.40 60.40 0.0K
13:57 60.60 60.60 60.60 60.60 0.2K
13:58 60.70 60.70 60.70 60.70 0.1K
14:05 60.80 60.80 60.80 60.80 0.0K
14:23 60.60 60.60 60.60 60.60 0.1K
14:40 60.40 60.40 60.40 60.40 0.0K
14:46 60.50 60.50 60.50 60.50 0.0K
14:47 60.40 60.40 60.40 60.40 0.1K
14:50 60.50 60.50 60.50 60.50 0.1K
15:03 60.50 60.50 60.50 60.50 0.0K
15:23 60.40 60.40 60.40 60.40 0.1K
15:30 60.50 60.50 60.50 60.50 0.0K
15:31 60.30 60.30 60.30 60.30 0.1K
15:37 60.40 60.40 60.40 60.40 0.1K
15:41 60.30 60.30 60.30 60.30 0.0K
15:45 60.20 60.20 60.20 60.20 0.1K
15:48 60.40 60.40 60.40 60.40 0.0K
15:50 60.30 60.40 60.30 60.40 25.0K
15:51 60.50 60.50 60.50 60.50 0.1K
15:52 60.60 60.60 60.60 60.60 0.1K
15:56 60.70 60.70 60.70 60.70 0.0K
16:02 60.50 60.50 60.50 60.50 0.3K
16:07 60.70 60.70 60.60 60.60 0.3K
16:08 60.70 60.70 60.70 60.70 0.0K
16:09 60.80 60.80 60.80 60.80 0.0K
16:19 60.60 60.60 60.60 60.60 0.0K
16:21 60.60 60.60 60.60 60.60 0.1K
16:28 60.60 60.70 60.60 60.70 0.2K
16:29 60.80 60.80 60.80 60.80 0.0K
16:45 60.80 60.80 60.70 60.70 0.2K
16:46 60.90 60.90 60.90 60.90 0.1K
16:48 60.80 60.80 60.80 60.80 0.0K
16:52 60.70 60.70 60.70 60.70 0.8K
16:53 60.80 60.80 60.80 60.80 0.0K
16:54 60.90 60.90 60.90 60.90 0.0K
17:06 60.90 60.90 60.90 60.90 0.2K
17:09 60.90 60.90 60.90 60.90 0.0K
17:10 60.80 60.80 60.80 60.80 0.0K
17:14 60.80 60.80 60.80 60.80 0.1K
17:15 60.80 60.80 60.80 60.80 0.0K
17:16 60.90 60.90 60.90 60.90 0.0K
17:20 60.90 60.90 60.90 60.90 0.2K
17:21 60.70 60.80 60.70 60.80 0.0K
17:22 60.80 60.80 60.80 60.80 0.0K
17:24 60.80 60.80 60.80 60.80 0.1K
17:25 60.70 60.70 60.70 60.70 0.1K
17:29 60.90 60.90 60.90 60.90 0.2K
17:35 60.70 60.70 60.70 60.70 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available