Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.40 60.40 60.00 60.00 1.1K
09:01 60.00 60.00 60.00 60.00 0.4K
09:06 59.80 59.80 59.80 59.80 0.0K
09:09 59.80 59.80 59.80 59.80 0.2K
09:10 59.80 59.80 59.70 59.70 0.0K
09:11 59.70 59.70 59.70 59.70 0.0K
09:13 59.70 59.70 59.70 59.70 0.0K
09:14 59.70 59.70 59.70 59.70 0.1K
09:17 59.70 59.70 59.70 59.70 0.0K
09:20 59.80 59.80 59.80 59.80 0.3K
09:23 59.80 59.80 59.80 59.80 0.0K
09:31 59.90 59.90 59.90 59.90 0.1K
09:38 59.80 59.80 59.80 59.80 0.0K
09:39 59.90 59.90 59.90 59.90 0.1K
09:41 60.00 60.00 60.00 60.00 0.1K
09:43 60.10 60.10 60.10 60.10 0.0K
09:44 60.00 60.00 60.00 60.00 0.1K
09:53 60.10 60.10 60.10 60.10 0.1K
09:55 60.10 60.10 60.10 60.10 0.0K
09:57 60.20 60.20 60.20 60.20 0.0K
10:03 60.00 60.00 60.00 60.00 0.0K
10:11 60.00 60.00 60.00 60.00 0.0K
10:14 59.90 59.90 59.90 59.90 0.0K
10:15 60.10 60.10 60.10 60.10 0.1K
10:16 59.90 59.90 59.80 59.80 0.2K
10:19 59.80 59.80 59.80 59.80 0.0K
10:21 59.80 59.80 59.80 59.80 0.1K
10:38 60.00 60.20 60.00 60.20 0.1K
10:44 60.20 60.20 60.20 60.20 0.1K
10:46 60.20 60.20 60.20 60.20 0.0K
10:48 59.90 59.90 59.90 59.90 0.1K
11:11 60.00 60.00 60.00 60.00 0.0K
11:22 60.20 60.20 60.20 60.20 0.0K
11:28 60.20 60.20 60.20 60.20 0.0K
11:32 60.20 60.20 60.20 60.20 0.0K
11:47 60.10 60.10 60.00 60.00 0.3K
11:49 60.00 60.00 60.00 60.00 0.3K
11:52 60.10 60.10 60.10 60.10 0.2K
11:57 60.10 60.10 60.10 60.10 0.0K
11:59 60.10 60.10 60.10 60.10 0.2K
12:04 60.10 60.10 60.00 60.00 0.2K
12:06 60.00 60.00 60.00 60.00 0.0K
12:09 60.00 60.00 60.00 60.00 0.1K
12:42 60.00 60.00 60.00 60.00 0.1K
12:56 59.90 59.90 59.90 59.90 0.1K
13:02 59.90 59.90 59.90 59.90 0.1K
13:28 59.70 59.70 59.70 59.70 0.0K
13:36 59.70 59.70 59.50 59.50 0.6K
13:58 59.60 59.60 59.60 59.60 0.1K
14:01 59.60 59.60 59.60 59.60 0.1K
14:16 59.90 59.90 59.90 59.90 0.2K
14:18 60.00 60.00 60.00 60.00 0.1K
14:27 60.00 60.00 60.00 60.00 0.0K
14:29 59.80 59.80 59.80 59.80 0.1K
14:32 59.70 59.70 59.70 59.70 0.4K
14:43 59.60 59.60 59.60 59.60 0.1K
14:44 59.80 59.80 59.80 59.80 0.0K
14:57 59.50 59.50 59.50 59.50 0.1K
15:03 59.70 59.70 59.70 59.70 0.0K
15:17 59.80 59.80 59.80 59.80 0.0K
15:19 59.60 59.60 59.60 59.60 0.1K
15:23 59.60 59.60 59.60 59.60 0.0K
15:29 59.50 59.50 59.50 59.50 0.2K
15:36 59.40 59.40 59.40 59.40 0.1K
15:43 59.40 59.40 59.10 59.10 0.4K
15:46 59.20 59.20 59.20 59.20 0.0K
16:01 59.30 59.30 59.30 59.30 0.1K
16:12 59.40 59.40 59.40 59.40 0.0K
16:20 59.30 59.40 59.30 59.40 0.1K
16:29 59.10 59.10 59.00 59.00 0.7K
16:30 59.10 59.10 59.10 59.10 0.0K
16:48 59.10 59.10 59.10 59.10 0.2K
16:54 59.20 59.20 59.20 59.20 0.0K
16:57 58.90 58.90 58.90 58.90 0.0K
17:02 59.20 59.20 59.20 59.20 0.0K
17:04 58.90 58.90 58.90 58.90 0.0K
17:08 59.00 59.00 59.00 59.00 0.0K
17:13 59.20 59.20 59.20 59.20 0.1K
17:14 59.00 59.00 59.00 59.00 0.1K
17:16 59.10 59.10 59.10 59.10 0.0K
17:18 59.10 59.10 59.10 59.10 0.1K
17:22 59.00 59.00 59.00 59.00 0.0K
17:23 59.00 59.00 59.00 59.00 0.0K
17:26 59.00 59.00 59.00 59.00 0.0K
17:29 59.20 59.20 59.00 59.00 0.0K
17:35 59.20 59.20 59.20 59.20 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available