Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.00 58.80 58.80 0.5K
09:07 58.60 58.90 58.60 58.90 0.1K
09:16 58.90 59.10 58.90 59.10 1.0K
09:27 59.20 59.20 59.20 59.20 0.2K
09:39 59.00 59.00 59.00 59.00 0.0K
09:49 59.30 59.30 59.30 59.30 0.1K
09:53 59.50 59.50 59.50 59.50 0.1K
09:55 59.70 59.70 59.70 59.70 0.2K
09:58 59.40 59.40 59.40 59.40 1.3K
10:02 59.30 59.30 59.30 59.30 0.0K
10:03 59.40 59.40 59.40 59.40 0.1K
10:15 59.50 59.50 59.50 59.50 0.2K
10:20 59.50 59.50 59.50 59.50 0.0K
10:35 59.50 59.50 59.50 59.50 0.0K
11:00 59.60 59.60 59.60 59.60 0.1K
11:09 59.70 59.70 59.70 59.70 0.0K
11:17 59.70 59.80 59.70 59.80 0.2K
11:19 59.70 59.80 59.70 59.80 0.0K
11:23 59.60 59.60 59.60 59.60 0.1K
11:26 59.70 59.70 59.70 59.70 0.1K
11:47 59.70 59.70 59.70 59.70 0.1K
12:13 59.70 59.70 59.70 59.70 0.0K
12:23 59.70 59.70 59.70 59.70 0.0K
12:38 59.60 59.60 59.60 59.60 0.0K
12:54 59.60 59.60 59.50 59.50 0.3K
12:57 59.40 59.40 59.40 59.40 0.1K
13:01 59.40 59.40 59.30 59.30 0.1K
13:09 59.20 59.20 59.20 59.20 0.0K
13:26 59.50 59.50 59.50 59.50 0.0K
13:51 59.50 59.50 59.30 59.30 0.0K
14:02 59.30 59.30 59.30 59.30 0.1K
14:30 59.40 59.40 59.40 59.40 0.2K
14:31 59.50 59.50 59.50 59.50 0.1K
14:33 59.60 59.60 59.60 59.60 0.0K
14:38 59.80 59.80 59.80 59.80 0.0K
14:40 59.60 59.70 59.60 59.70 0.2K
14:53 59.70 59.70 59.70 59.70 0.0K
15:03 59.70 59.70 59.70 59.70 0.0K
15:05 59.70 59.70 59.70 59.70 0.0K
15:21 59.50 59.50 59.50 59.50 0.1K
15:32 59.60 59.60 59.60 59.60 0.0K
15:34 59.60 59.60 59.60 59.60 0.1K
15:39 59.70 59.70 59.70 59.70 0.0K
15:55 59.70 59.70 59.70 59.70 0.0K
16:10 59.40 59.40 59.30 59.30 0.2K
16:26 59.60 59.60 59.60 59.60 0.0K
16:28 59.70 59.70 59.70 59.70 0.0K
16:29 59.50 59.50 59.50 59.50 0.2K
16:31 59.60 59.60 59.60 59.60 0.1K
16:48 59.90 59.90 59.90 59.90 0.2K
16:49 59.80 59.80 59.80 59.80 0.1K
16:55 59.70 59.70 59.70 59.70 0.0K
16:58 59.70 59.70 59.70 59.70 0.2K
16:59 59.70 59.70 59.70 59.70 0.0K
17:07 59.70 59.70 59.70 59.70 0.0K
17:08 59.70 59.70 59.70 59.70 0.0K
17:10 59.60 59.60 59.60 59.60 0.1K
17:12 59.60 59.60 59.50 59.50 0.4K
17:13 59.50 59.50 59.50 59.50 0.2K
17:14 59.50 59.70 59.50 59.70 0.3K
17:15 59.70 59.70 59.50 59.50 0.1K
17:18 59.50 59.50 59.50 59.50 0.3K
17:19 59.80 59.80 59.80 59.80 0.0K
17:20 59.80 59.90 59.80 59.90 0.5K
17:21 59.80 59.80 59.80 59.80 0.0K
17:23 59.90 59.90 59.90 59.90 0.0K
17:25 59.90 59.90 59.80 59.80 0.1K
17:26 59.80 59.80 59.70 59.70 0.2K
17:27 59.70 59.70 59.60 59.60 0.1K
17:35 59.50 59.50 59.50 59.50 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available