Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 60.00 60.00 0.3K
09:03 59.70 59.70 59.70 59.70 0.3K
09:06 59.60 59.60 59.60 59.60 0.1K
09:15 59.50 59.50 59.50 59.50 0.0K
09:17 59.60 59.60 59.60 59.60 0.1K
09:25 59.60 59.60 59.60 59.60 0.2K
09:29 59.50 59.50 59.50 59.50 0.4K
09:30 59.50 59.50 59.50 59.50 0.1K
09:32 59.50 59.50 59.50 59.50 0.1K
09:33 59.70 59.70 59.70 59.70 0.1K
09:43 59.70 59.70 59.70 59.70 0.1K
09:47 59.80 59.80 59.80 59.80 0.0K
09:58 59.90 59.90 59.90 59.90 0.2K
10:14 59.90 59.90 59.90 59.90 0.1K
10:15 59.70 59.70 59.70 59.70 0.1K
10:23 59.80 59.80 59.80 59.80 0.0K
10:24 59.70 59.70 59.70 59.70 0.0K
10:32 59.70 59.70 59.70 59.70 0.1K
10:35 59.90 59.90 59.90 59.90 0.1K
11:11 59.60 59.60 59.60 59.60 0.0K
11:21 59.50 59.50 59.50 59.50 0.7K
11:42 59.60 59.60 59.60 59.60 0.1K
11:48 59.60 59.60 59.60 59.60 0.0K
11:51 59.80 59.80 59.80 59.80 0.2K
11:54 60.00 60.00 60.00 60.00 0.0K
12:46 59.80 59.80 59.80 59.80 0.0K
12:50 59.90 59.90 59.90 59.90 0.0K
13:02 59.90 59.90 59.90 59.90 0.0K
13:07 59.70 59.70 59.70 59.70 0.0K
13:10 59.90 59.90 59.90 59.90 0.0K
13:34 59.90 59.90 59.90 59.90 0.0K
14:13 59.90 59.90 59.90 59.90 0.0K
14:15 59.80 59.80 59.80 59.80 0.0K
14:18 59.80 59.80 59.60 59.60 0.3K
14:20 59.80 59.80 59.80 59.80 0.2K
14:23 59.70 59.70 59.70 59.70 0.0K
15:11 59.80 59.80 59.80 59.80 0.0K
15:28 59.80 59.80 59.80 59.80 0.0K
15:38 59.80 59.80 59.80 59.80 0.1K
15:48 59.60 59.60 59.60 59.60 0.0K
16:15 59.80 59.80 59.80 59.80 0.0K
16:48 59.60 59.60 59.60 59.60 0.1K
16:49 59.60 59.60 59.60 59.60 0.0K
16:55 59.70 59.70 59.70 59.70 0.0K
16:58 59.70 59.70 59.70 59.70 0.0K
17:00 59.70 59.70 59.70 59.70 0.0K
17:16 59.70 59.70 59.70 59.70 0.1K
17:19 59.70 59.70 59.70 59.70 0.0K
17:20 59.70 59.70 59.70 59.70 0.1K
17:21 59.70 59.70 59.70 59.70 0.0K
17:24 59.60 59.60 59.60 59.60 0.0K
17:26 59.70 59.70 59.70 59.70 0.0K
17:28 59.70 59.90 59.70 59.90 0.1K
17:35 59.80 59.80 59.80 59.80 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available