Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.90 59.90 59.80 59.80 0.6K
09:01 59.90 59.90 59.90 59.90 0.0K
09:05 59.70 59.70 59.70 59.70 0.0K
09:09 60.00 60.00 60.00 60.00 0.2K
09:15 60.00 60.00 60.00 60.00 0.0K
09:16 60.00 60.00 60.00 60.00 0.4K
09:17 60.00 60.00 60.00 60.00 0.7K
09:20 60.00 60.00 60.00 60.00 0.1K
09:21 60.00 60.00 60.00 60.00 0.2K
09:23 60.20 60.20 60.20 60.20 0.0K
09:28 60.20 60.20 60.20 60.20 0.3K
09:31 60.40 60.40 60.40 60.40 0.0K
09:36 60.40 60.40 60.40 60.40 0.1K
09:49 60.60 60.60 60.60 60.60 0.0K
09:54 60.60 60.60 60.60 60.60 0.0K
10:00 60.40 60.40 60.20 60.20 0.5K
10:03 60.20 60.20 60.20 60.20 0.1K
10:12 60.50 60.50 60.50 60.50 0.3K
10:15 60.20 60.20 60.20 60.20 0.3K
10:24 60.50 60.50 60.50 60.50 0.2K
10:26 60.50 60.50 60.50 60.50 0.1K
10:32 60.50 60.50 60.50 60.50 0.0K
10:34 60.50 60.50 60.50 60.50 0.0K
10:54 60.50 60.50 60.50 60.50 0.0K
11:09 60.50 60.60 60.50 60.60 0.5K
11:10 60.60 60.60 60.60 60.60 0.4K
11:11 60.60 60.60 60.60 60.60 0.1K
11:21 60.60 60.60 60.60 60.60 0.0K
11:22 60.60 60.60 60.60 60.60 0.0K
11:23 60.60 60.60 60.60 60.60 0.3K
11:32 60.60 60.60 60.50 60.50 0.4K
11:36 60.50 60.50 60.50 60.50 0.1K
11:37 60.40 60.40 60.40 60.40 0.3K
11:39 60.20 60.20 60.20 60.20 0.2K
11:40 60.40 60.40 60.40 60.40 0.0K
11:56 60.40 60.40 60.20 60.20 0.1K
11:58 60.30 60.30 60.30 60.30 0.0K
12:02 60.30 60.30 60.30 60.30 0.0K
12:12 60.10 60.10 60.10 60.10 0.1K
12:37 60.20 60.20 60.20 60.20 0.0K
12:43 60.30 60.30 60.30 60.30 0.2K
12:45 60.30 60.30 60.30 60.30 0.0K
12:47 60.30 60.30 60.30 60.30 0.1K
13:01 60.30 60.30 60.30 60.30 0.2K
13:02 60.30 60.30 60.30 60.30 0.6K
13:03 60.30 60.30 60.30 60.30 0.3K
13:05 60.30 60.30 60.30 60.30 0.6K
13:08 60.30 60.30 60.30 60.30 0.4K
13:09 60.30 60.30 60.30 60.30 0.3K
13:13 60.40 60.40 60.40 60.40 0.0K
13:29 60.20 60.20 60.20 60.20 0.2K
14:09 60.40 60.40 60.40 60.40 0.0K
14:14 60.30 60.30 60.20 60.20 0.3K
14:17 60.20 60.20 60.20 60.20 0.0K
14:37 60.20 60.20 60.20 60.20 0.0K
14:46 60.20 60.20 60.20 60.20 0.0K
14:51 60.10 60.10 60.10 60.10 0.1K
14:52 60.10 60.10 60.00 60.00 0.6K
14:56 59.90 59.90 59.90 59.90 0.0K
14:59 59.90 59.90 59.90 59.90 0.0K
15:10 59.90 59.90 59.90 59.90 0.1K
15:28 59.90 59.90 59.90 59.90 0.2K
15:29 59.90 59.90 59.90 59.90 0.1K
15:30 59.90 59.90 59.90 59.90 1.3K
15:31 59.90 60.00 59.90 60.00 0.2K
15:32 60.00 60.00 60.00 60.00 0.1K
15:33 59.90 59.90 59.90 59.90 0.1K
15:36 59.90 59.90 59.90 59.90 0.0K
15:37 59.90 59.90 59.90 59.90 0.2K
15:39 59.90 59.90 59.90 59.90 0.1K
15:44 60.00 60.00 60.00 60.00 0.2K
15:46 59.90 59.90 59.90 59.90 0.3K
15:51 59.90 59.90 59.90 59.90 0.1K
16:00 59.80 59.80 59.80 59.80 0.4K
16:02 59.70 59.70 59.70 59.70 0.0K
16:09 59.80 59.80 59.80 59.80 0.0K
16:14 59.90 59.90 59.90 59.90 0.1K
16:38 59.90 59.90 59.90 59.90 0.0K
16:44 59.90 59.90 59.90 59.90 0.0K
16:51 59.80 59.80 59.80 59.80 0.1K
16:54 59.80 59.90 59.80 59.80 0.5K
16:55 59.90 59.90 59.80 59.80 0.2K
16:56 59.80 59.80 59.80 59.80 0.4K
16:57 59.80 59.80 59.80 59.80 0.1K
16:58 59.80 59.90 59.80 59.90 1.5K
16:59 59.90 59.90 59.90 59.90 0.1K
17:00 60.00 60.00 60.00 60.00 0.1K
17:01 60.00 60.00 60.00 60.00 0.0K
17:02 59.90 60.00 59.90 60.00 0.3K
17:03 60.00 60.00 59.90 59.90 0.1K
17:06 60.00 60.00 60.00 60.00 0.1K
17:07 59.90 59.90 59.90 59.90 0.3K
17:08 60.00 60.00 60.00 60.00 0.0K
17:14 59.90 59.90 59.90 59.90 0.1K
17:15 60.00 60.00 60.00 60.00 0.0K
17:16 60.00 60.00 60.00 60.00 0.0K
17:17 59.80 59.80 59.80 59.80 0.3K
17:19 59.90 59.90 59.90 59.90 0.1K
17:24 59.80 59.80 59.80 59.80 0.2K
17:27 59.70 59.70 59.70 59.70 0.0K
17:29 60.00 60.00 60.00 60.00 0.3K
17:35 59.90 59.90 59.90 59.90 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available