64.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.20 | 60.20 | 60.20 | 60.20 | 0.4K |
| 09:01 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 09:07 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 09:09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:15 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 09:21 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 09:26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 09:27 | 60.00 | 60.10 | 60.00 | 60.10 | 0.3K |
| 09:41 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 09:43 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 09:46 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 09:55 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 10:14 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 10:15 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 10:19 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 10:55 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 10:56 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 11:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:22 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:28 | 60.20 | 60.20 | 60.20 | 60.20 | 0.3K |
| 11:34 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:37 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 11:39 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:41 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:42 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 11:46 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:49 | 60.30 | 60.30 | 60.20 | 60.20 | 0.2K |
| 11:55 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:59 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 12:02 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 12:03 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:13 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:14 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 12:32 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:37 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 13:42 | 60.10 | 60.10 | 60.00 | 60.00 | 0.4K |
| 13:43 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 13:44 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 13:46 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:49 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 14:07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:52 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:02 | 59.90 | 59.90 | 59.90 | 59.90 | 0.3K |
| 15:23 | 60.10 | 60.10 | 60.10 | 60.10 | 0.5K |
| 15:31 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 15:32 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:34 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 15:38 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:47 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:50 | 60.00 | 60.00 | 59.90 | 59.90 | 0.4K |
| 15:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 15:59 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 16:01 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 16:03 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 16:46 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 17:02 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 17:04 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 17:14 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 17:15 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 17:18 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 17:20 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 17:21 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 17:22 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 17:25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 17:35 | 60.60 | 60.60 | 60.60 | 60.60 | 3.2K |