Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.60 60.60 60.50 60.50 0.1K
09:06 60.60 60.60 60.60 60.60 0.0K
09:20 60.50 60.50 60.50 60.50 0.0K
09:40 60.50 60.50 60.50 60.50 0.1K
10:13 60.50 60.50 60.50 60.50 0.1K
10:32 60.50 60.50 60.50 60.50 0.0K
10:40 60.50 60.50 60.50 60.50 0.0K
10:43 60.50 60.50 60.50 60.50 0.1K
10:49 60.60 60.60 60.60 60.60 0.0K
10:57 60.60 60.60 60.60 60.60 0.0K
11:07 60.60 60.60 60.40 60.50 0.8K
11:09 60.50 60.50 60.50 60.50 0.1K
11:30 60.40 60.40 60.40 60.40 0.0K
11:58 60.60 60.60 60.60 60.60 0.0K
11:59 60.60 60.60 60.60 60.60 0.3K
12:07 60.80 60.80 60.80 60.80 0.0K
13:12 60.70 60.70 60.70 60.70 0.0K
13:20 60.60 60.60 60.60 60.60 0.0K
13:30 60.70 60.70 60.70 60.70 0.0K
13:38 60.70 60.70 60.70 60.70 0.0K
13:45 60.70 60.70 60.70 60.70 0.1K
13:49 60.80 60.80 60.80 60.80 0.0K
13:51 60.70 60.70 60.70 60.70 0.0K
13:52 60.80 60.80 60.80 60.80 0.1K
13:54 60.70 60.70 60.70 60.70 0.1K
14:00 60.50 60.50 60.50 60.50 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available