64.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 09:01 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:08 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 09:12 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:13 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 09:14 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 09:26 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 09:27 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:31 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:32 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:38 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 10:07 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 10:26 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 10:57 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 11:19 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 11:28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 11:29 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 11:32 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 11:52 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 12:06 | 61.30 | 61.30 | 61.20 | 61.20 | 0.2K |
| 12:07 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 12:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 12:37 | 61.00 | 61.00 | 60.90 | 61.00 | 0.0K |
| 12:47 | 60.80 | 60.80 | 60.80 | 60.80 | 0.4K |
| 12:51 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:17 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:36 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 13:48 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:51 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.6K |
| 14:19 | 61.20 | 61.20 | 61.10 | 61.10 | 0.2K |
| 14:20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 14:28 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 14:33 | 61.10 | 61.20 | 61.10 | 61.20 | 0.3K |
| 14:38 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 14:56 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:58 | 61.00 | 61.00 | 60.90 | 60.90 | 0.2K |
| 15:03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:14 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:21 | 61.00 | 61.00 | 60.90 | 60.90 | 0.5K |
| 15:35 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 15:36 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:43 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 15:52 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 15:58 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 16:09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:43 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 16:44 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 17:03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 17:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 17:06 | 61.00 | 61.10 | 61.00 | 61.10 | 0.4K |
| 17:07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 17:09 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 17:11 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 17:12 | 60.90 | 60.90 | 60.90 | 60.90 | 0.7K |
| 17:13 | 60.90 | 60.90 | 60.90 | 60.90 | 5.2K |
| 17:15 | 60.90 | 60.90 | 60.90 | 60.90 | 0.5K |
| 17:16 | 60.90 | 60.90 | 60.90 | 60.90 | 0.5K |
| 17:20 | 60.80 | 60.80 | 60.80 | 60.80 | 1.5K |
| 17:21 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:24 | 60.80 | 60.80 | 60.70 | 60.70 | 0.3K |
| 17:28 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 17:29 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 17:35 | 61.10 | 61.10 | 61.10 | 61.10 | 3.9K |