64.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.80 | 61.80 | 61.80 | 61.80 | 0.7K |
| 09:05 | 61.00 | 61.30 | 61.00 | 61.30 | 0.1K |
| 09:06 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:19 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 09:26 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 09:30 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 09:31 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 09:44 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 09:46 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 09:51 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 09:52 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 10:35 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 10:37 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 11:07 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 11:39 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 11:44 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 11:48 | 61.40 | 61.40 | 61.40 | 61.40 | 0.2K |
| 11:51 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 11:53 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 12:21 | 61.30 | 61.30 | 61.30 | 61.30 | 0.5K |
| 12:30 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 12:42 | 61.10 | 61.10 | 61.10 | 61.10 | 0.3K |
| 12:46 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 12:50 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 12:51 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 12:52 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 12:54 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 12:55 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 12:57 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 13:14 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 13:22 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 13:23 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 13:28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:31 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:32 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 13:49 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:00 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 14:02 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:10 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 14:31 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 15:31 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 15:33 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 15:37 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 15:50 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 16:11 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 16:21 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 16:36 | 60.80 | 60.80 | 60.80 | 60.80 | 0.5K |
| 16:40 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 16:44 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 16:46 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 16:54 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:12 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:13 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:15 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:29 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 17:35 | 60.40 | 60.40 | 60.40 | 60.40 | 4.8K |