Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.50 60.70 60.50 60.70 0.3K
09:01 60.60 60.60 60.60 60.60 0.0K
09:04 60.60 60.60 60.60 60.60 0.0K
09:11 60.50 60.50 60.50 60.50 0.1K
09:14 60.60 60.60 60.60 60.60 0.0K
09:15 60.60 60.60 60.40 60.40 0.1K
09:16 60.60 60.60 60.60 60.60 0.3K
09:17 60.60 60.60 60.40 60.60 0.5K
09:18 60.60 60.60 60.60 60.60 0.1K
09:19 60.60 60.60 60.60 60.60 0.0K
09:22 60.70 60.70 60.70 60.70 0.2K
09:24 60.60 60.80 60.60 60.80 0.1K
09:30 61.00 61.00 61.00 61.00 0.1K
09:43 61.10 61.10 61.10 61.10 0.0K
09:45 61.30 61.30 61.10 61.10 0.1K
09:57 61.40 61.60 61.40 61.60 0.1K
10:05 61.40 61.40 61.20 61.40 0.5K
10:06 61.40 61.40 61.40 61.40 0.0K
10:07 61.40 61.50 61.40 61.40 0.1K
10:10 61.30 61.30 61.20 61.20 0.1K
10:12 61.20 61.20 61.20 61.20 0.2K
10:18 61.00 61.10 60.90 61.00 0.3K
10:25 61.00 61.00 61.00 61.00 0.0K
10:28 60.90 60.90 60.90 60.90 0.1K
10:30 60.80 60.80 60.80 60.80 0.0K
10:43 60.80 60.80 60.50 60.80 0.9K
10:47 60.90 60.90 60.90 60.90 0.1K
10:53 60.90 60.90 60.90 60.90 0.1K
10:54 61.00 61.00 61.00 61.00 0.1K
10:55 61.10 61.10 61.10 61.10 0.1K
10:59 61.10 61.10 61.10 61.10 0.1K
11:00 61.00 61.00 61.00 61.00 0.1K
11:02 61.00 61.00 61.00 61.00 0.1K
11:03 61.00 61.00 61.00 61.00 0.0K
11:07 61.00 61.00 61.00 61.00 0.1K
11:27 61.00 61.00 61.00 61.00 0.1K
11:28 61.00 61.00 60.80 60.80 0.2K
11:29 60.80 60.80 60.80 60.80 0.1K
11:31 60.90 60.90 60.90 60.90 0.1K
11:41 61.00 61.00 61.00 61.00 0.2K
11:49 61.00 61.00 61.00 61.00 0.0K
12:09 61.10 61.20 61.10 61.20 0.2K
12:11 61.30 61.40 61.30 61.40 0.2K
12:22 61.50 61.50 61.50 61.50 0.0K
12:25 61.50 61.50 61.50 61.50 0.0K
12:48 61.30 61.30 61.30 61.30 0.3K
12:49 61.30 61.30 61.30 61.30 0.1K
12:50 61.60 61.60 61.60 61.60 0.5K
13:00 61.60 61.60 61.60 61.60 0.0K
13:31 61.30 61.30 61.30 61.30 0.4K
13:34 61.20 61.20 61.20 61.20 0.1K
14:16 61.20 61.20 61.20 61.20 0.0K
14:17 61.30 61.30 61.30 61.30 0.0K
14:19 61.20 61.20 61.20 61.20 0.1K
14:21 61.20 61.20 61.20 61.20 0.1K
14:42 61.10 61.10 61.10 61.10 0.2K
14:51 61.10 61.10 61.10 61.10 0.1K
15:05 61.20 61.20 61.20 61.20 0.1K
15:13 61.30 61.30 61.30 61.30 0.1K
15:17 61.40 61.40 61.40 61.40 0.1K
15:29 61.40 61.40 61.40 61.40 0.1K
15:37 61.20 61.20 61.20 61.20 0.0K
15:44 61.20 61.20 61.20 61.20 0.1K
15:53 61.20 61.20 61.20 61.20 0.1K
15:55 61.20 61.20 61.20 61.20 0.1K
15:56 61.30 61.30 61.30 61.30 0.0K
16:02 61.30 61.30 61.30 61.30 0.3K
16:03 61.30 61.30 61.30 61.30 0.1K
16:09 61.30 61.30 61.30 61.30 0.0K
16:11 61.30 61.30 61.30 61.30 0.1K
16:15 61.30 61.30 61.30 61.30 0.2K
16:24 61.30 61.30 61.30 61.30 0.1K
16:28 61.30 61.30 61.10 61.10 0.2K
16:39 60.90 60.90 60.90 60.90 0.1K
16:49 60.90 60.90 60.90 60.90 0.1K
16:56 61.00 61.00 61.00 61.00 0.0K
16:59 61.00 61.00 61.00 61.00 0.1K
17:01 61.00 61.00 61.00 61.00 0.1K
17:19 60.80 60.80 60.80 60.80 0.2K
17:20 60.80 60.90 60.80 60.90 0.2K
17:23 61.00 61.00 61.00 61.00 0.0K
17:25 61.00 61.00 61.00 61.00 0.0K
17:26 61.10 61.10 61.10 61.10 0.0K
17:27 61.10 61.10 61.10 61.10 0.0K
17:28 61.00 61.00 61.00 61.00 0.1K
17:35 61.00 61.00 61.00 61.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available