Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.90 60.90 60.90 60.90 0.1K
09:01 60.90 60.90 60.90 60.90 0.0K
09:02 60.80 60.80 60.80 60.80 0.1K
09:07 60.70 60.70 60.70 60.70 0.0K
09:09 60.60 60.60 60.50 60.50 0.1K
09:11 60.50 60.50 60.50 60.50 0.2K
09:12 60.50 60.50 60.40 60.40 0.3K
09:13 60.40 60.40 60.40 60.40 0.1K
09:14 60.50 60.50 60.50 60.50 0.1K
09:15 60.50 60.60 60.50 60.60 0.2K
09:30 60.60 60.60 60.60 60.60 0.1K
09:31 60.60 60.70 60.60 60.70 0.1K
09:43 60.60 60.60 60.60 60.60 0.1K
09:46 60.60 60.60 60.60 60.60 0.0K
09:48 60.60 60.60 60.60 60.60 0.0K
09:53 60.50 60.50 60.50 60.50 0.2K
09:55 60.30 60.30 60.30 60.30 0.1K
09:57 60.40 60.40 60.40 60.40 0.1K
09:58 60.20 60.20 60.20 60.20 1.1K
09:59 60.20 60.20 60.10 60.10 0.1K
10:26 60.00 60.00 60.00 60.00 0.5K
10:30 60.00 60.00 60.00 60.00 0.0K
10:38 59.90 59.90 59.90 59.90 0.1K
10:41 60.10 60.10 60.10 60.10 0.2K
11:02 60.20 60.20 60.20 60.20 0.1K
11:22 60.20 60.20 60.20 60.20 0.0K
11:25 60.20 60.20 60.20 60.20 0.0K
11:42 60.30 60.30 60.30 60.30 0.1K
11:51 60.30 60.30 60.30 60.30 0.1K
11:52 60.30 60.30 60.30 60.30 0.0K
11:53 60.30 60.30 60.30 60.30 0.1K
12:00 60.50 60.50 60.50 60.50 0.3K
12:05 60.70 60.70 60.70 60.70 0.1K
12:09 60.60 60.60 60.60 60.60 0.2K
12:14 60.50 60.70 60.50 60.70 0.3K
12:15 60.70 60.70 60.70 60.70 0.2K
12:21 60.60 60.60 60.60 60.60 0.3K
12:22 60.70 60.70 60.70 60.70 0.1K
12:28 60.60 60.60 60.60 60.60 0.1K
12:29 60.60 60.60 60.60 60.60 0.1K
12:31 60.50 60.50 60.50 60.50 0.3K
12:32 60.50 60.50 60.50 60.50 0.3K
12:35 60.50 60.50 60.40 60.40 0.2K
12:36 60.20 60.20 60.20 60.20 0.3K
12:38 60.10 60.10 60.10 60.10 0.2K
12:39 60.00 60.00 60.00 60.00 0.0K
12:41 60.00 60.00 60.00 60.00 0.2K
12:48 60.10 60.10 60.10 60.10 0.1K
12:50 60.30 60.30 60.30 60.30 0.3K
12:52 60.30 60.30 60.30 60.30 0.0K
12:54 60.30 60.30 60.30 60.30 0.1K
13:00 60.30 60.30 60.20 60.20 0.2K
13:05 60.00 60.00 59.90 59.90 0.1K
13:12 59.90 59.90 59.80 59.80 0.5K
13:28 59.70 59.70 59.70 59.70 0.0K
13:49 59.80 59.80 59.80 59.80 0.1K
13:50 59.90 59.90 59.90 59.90 0.2K
14:02 59.90 59.90 59.90 59.90 0.2K
14:12 59.90 59.90 59.90 59.90 0.0K
14:34 59.80 59.80 59.80 59.80 0.1K
14:42 59.80 59.90 59.80 59.90 0.2K
14:43 59.90 59.90 59.90 59.90 0.1K
14:45 59.90 59.90 59.90 59.90 0.1K
14:47 59.80 59.80 59.80 59.80 0.0K
14:52 59.80 60.00 59.80 60.00 0.0K
14:53 60.00 60.00 60.00 60.00 0.0K
15:05 59.90 59.90 59.90 59.90 0.0K
15:29 59.90 59.90 59.90 59.90 0.1K
15:33 59.80 59.90 59.80 59.90 0.2K
15:41 59.70 59.70 59.70 59.70 0.0K
16:03 59.90 59.90 59.90 59.90 0.2K
16:19 59.90 59.90 59.90 59.90 0.1K
16:51 60.00 60.10 60.00 60.10 0.2K
17:22 60.20 60.20 60.20 60.20 0.0K
17:23 60.20 60.20 60.20 60.20 0.1K
17:25 60.20 60.20 60.20 60.20 0.0K
17:28 60.30 60.30 60.30 60.30 0.0K
17:29 60.30 60.30 60.30 60.30 0.0K
17:35 60.40 60.40 60.40 60.40 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available