64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.50 | 60.50 | 60.20 | 60.20 | 0.4K |
| 09:01 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 09:02 | 60.00 | 60.00 | 59.90 | 59.90 | 0.2K |
| 09:09 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 09:10 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 09:11 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 09:13 | 60.20 | 60.30 | 60.20 | 60.30 | 0.2K |
| 09:14 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 09:15 | 60.20 | 60.20 | 60.20 | 60.20 | 0.2K |
| 09:16 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 09:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 09:22 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 09:25 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 09:26 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 09:39 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:42 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 09:43 | 59.90 | 59.90 | 59.90 | 59.90 | 0.3K |
| 09:49 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 09:53 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:01 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 10:08 | 60.30 | 60.30 | 60.30 | 60.30 | 0.2K |
| 10:12 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 10:13 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 10:17 | 60.30 | 60.30 | 60.30 | 60.30 | 0.2K |
| 10:22 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:32 | 59.90 | 59.90 | 59.90 | 59.90 | 0.2K |
| 10:38 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 10:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:49 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:56 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:57 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 10:58 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:05 | 60.00 | 60.10 | 60.00 | 60.10 | 0.1K |
| 11:11 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 11:12 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 11:13 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 11:39 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:43 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:46 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:47 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:54 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 12:19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 12:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 12:40 | 60.00 | 60.00 | 59.90 | 59.90 | 0.5K |
| 12:45 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 12:47 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 12:48 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 12:56 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 12:58 | 59.80 | 59.80 | 59.80 | 59.80 | 0.5K |
| 13:06 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 13:09 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 13:10 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 13:23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 13:34 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 13:56 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 14:08 | 60.10 | 60.10 | 60.10 | 60.10 | 0.3K |
| 14:11 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 14:49 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 14:56 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 15:00 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 15:12 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 15:28 | 60.20 | 60.20 | 60.20 | 60.20 | 0.2K |
| 15:39 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 15:49 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
| 15:51 | 60.40 | 60.40 | 60.40 | 60.40 | 0.3K |
| 15:52 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 15:56 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 15:59 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 16:24 | 60.80 | 60.80 | 60.40 | 60.40 | 1.7K |
| 16:25 | 60.40 | 60.40 | 60.20 | 60.20 | 0.3K |
| 16:44 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 16:54 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 17:08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 17:22 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 17:29 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 17:35 | 60.00 | 60.00 | 60.00 | 60.00 | 8.6K |