Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.40 58.70 58.40 58.70 2.4K
09:01 59.00 59.00 59.00 59.00 0.2K
09:02 58.90 58.90 58.90 58.90 0.1K
09:09 59.10 59.10 59.10 59.10 0.1K
09:13 59.30 59.30 59.30 59.30 0.1K
09:19 59.10 59.10 59.10 59.10 0.0K
09:22 59.20 59.20 59.20 59.20 0.0K
09:26 59.30 59.30 59.30 59.30 0.1K
09:31 59.30 59.30 59.30 59.30 0.1K
09:35 59.40 59.40 59.40 59.40 0.1K
09:42 59.40 59.40 59.40 59.40 0.1K
09:56 59.40 59.40 59.30 59.30 0.0K
10:01 59.30 59.30 59.10 59.10 0.2K
10:12 59.20 59.20 59.20 59.20 0.1K
10:14 59.20 59.20 59.20 59.20 0.1K
10:16 59.10 59.10 59.10 59.10 0.1K
10:22 59.10 59.10 59.10 59.10 0.1K
10:25 59.00 59.00 59.00 59.00 0.1K
10:37 59.10 59.10 59.00 59.00 0.2K
10:52 59.20 59.20 59.20 59.20 0.1K
10:53 59.10 59.10 59.10 59.10 0.1K
10:54 59.00 59.00 59.00 59.00 0.0K
11:47 59.10 59.10 59.10 59.10 0.0K
12:29 59.30 59.30 59.30 59.30 0.0K
12:36 59.10 59.10 59.10 59.10 0.2K
13:19 59.20 59.20 59.20 59.20 0.1K
13:23 59.30 59.30 59.30 59.30 0.1K
14:01 59.40 59.40 59.40 59.40 0.0K
14:22 59.40 59.40 59.40 59.40 0.0K
14:30 59.40 59.40 59.20 59.20 0.2K
14:31 59.50 59.50 59.40 59.40 1.3K
14:32 59.50 59.60 59.50 59.60 0.5K
14:35 59.90 59.90 59.80 59.80 0.1K
14:36 60.00 60.00 59.90 59.90 0.1K
14:37 59.80 59.80 59.70 59.70 0.1K
14:38 59.70 59.80 59.70 59.70 0.4K
14:39 59.70 59.70 59.70 59.70 0.0K
14:45 59.70 59.70 59.70 59.70 0.1K
14:46 59.70 59.70 59.70 59.70 0.2K
14:47 59.60 59.60 59.40 59.40 0.2K
14:58 59.50 59.50 59.50 59.50 0.1K
15:09 59.50 59.50 59.50 59.50 0.0K
15:18 59.50 59.50 59.50 59.50 0.0K
15:21 59.40 59.40 59.40 59.40 0.3K
15:27 59.50 59.50 59.50 59.50 0.0K
15:40 59.50 59.50 59.50 59.50 0.0K
16:07 59.60 59.60 59.60 59.60 0.0K
16:09 59.80 59.80 59.80 59.80 0.3K
16:18 59.70 59.70 59.70 59.70 0.0K
16:37 59.60 59.60 59.60 59.60 0.0K
16:40 59.40 59.40 59.40 59.40 0.1K
16:49 59.50 59.50 59.50 59.50 0.0K
16:58 59.60 59.60 59.60 59.60 0.1K
17:00 59.70 59.70 59.70 59.70 0.0K
17:04 59.50 59.50 59.50 59.50 0.2K
17:05 59.50 59.50 59.50 59.50 0.1K
17:19 59.50 59.50 59.50 59.50 0.2K
17:22 59.60 59.60 59.60 59.60 0.1K
17:24 59.50 59.50 59.50 59.50 0.0K
17:35 59.50 59.50 59.50 59.50 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available