Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.60 61.60 61.50 61.50 0.1K
09:01 61.60 61.60 61.60 61.60 0.1K
09:07 61.60 61.70 61.60 61.70 0.5K
09:09 61.80 61.80 61.80 61.80 0.0K
09:10 61.80 61.80 61.80 61.80 0.5K
09:11 62.00 62.00 62.00 62.00 0.7K
09:18 62.10 62.10 61.80 61.80 0.3K
09:44 61.60 61.60 61.60 61.60 0.1K
09:48 61.70 61.70 61.70 61.70 0.0K
09:55 61.70 61.70 61.60 61.60 0.1K
09:58 61.70 61.70 61.70 61.70 0.0K
09:59 61.60 61.60 61.60 61.60 0.2K
10:01 61.70 61.70 61.70 61.70 0.0K
10:03 61.70 61.70 61.70 61.70 0.1K
10:05 61.70 61.70 61.70 61.70 0.1K
10:14 61.70 61.70 61.70 61.70 0.2K
10:18 61.70 61.70 61.70 61.70 0.0K
10:21 61.70 61.70 61.70 61.70 0.0K
10:24 61.70 61.70 61.70 61.70 0.1K
10:25 61.60 61.60 61.60 61.60 0.1K
10:32 61.50 61.50 61.50 61.50 0.1K
10:34 61.50 61.50 61.50 61.50 0.1K
10:35 61.50 61.50 61.50 61.50 0.1K
10:38 61.40 61.40 61.40 61.40 0.2K
10:40 61.50 61.50 61.50 61.50 0.0K
10:42 61.40 61.40 61.40 61.40 0.1K
10:52 61.50 61.50 61.50 61.50 0.0K
10:57 61.30 61.30 61.30 61.30 0.0K
11:05 61.50 61.50 61.50 61.50 0.1K
11:17 61.30 61.30 61.30 61.30 0.0K
11:18 61.60 61.60 61.60 61.60 0.0K
11:20 61.40 61.40 61.40 61.40 0.1K
11:31 61.40 61.40 61.40 61.40 0.0K
11:57 61.40 61.40 61.40 61.40 0.1K
12:01 61.40 61.40 61.40 61.40 0.1K
12:03 61.60 61.60 61.60 61.60 0.1K
12:08 61.40 61.40 61.40 61.40 0.1K
12:45 61.30 61.30 61.30 61.30 0.1K
12:56 61.30 61.30 61.30 61.30 0.0K
13:13 61.30 61.30 61.30 61.30 0.2K
13:15 61.30 61.30 61.30 61.30 0.1K
13:18 61.20 61.20 61.20 61.20 0.0K
13:20 61.20 61.20 61.20 61.20 0.2K
13:44 61.20 61.20 61.20 61.20 0.0K
13:46 61.10 61.10 61.10 61.10 0.0K
13:48 61.10 61.10 61.10 61.10 0.2K
14:30 61.20 61.20 61.20 61.20 0.1K
14:44 61.30 61.30 61.30 61.30 0.0K
14:50 61.20 61.20 61.20 61.20 0.3K
14:53 61.10 61.10 61.10 61.10 0.1K
15:03 61.00 61.00 61.00 61.00 0.0K
15:04 61.00 61.00 61.00 61.00 0.1K
15:09 61.10 61.10 61.10 61.10 0.0K
15:26 61.00 61.00 60.90 60.90 0.5K
15:29 60.90 60.90 60.90 60.90 0.2K
15:32 60.90 60.90 60.90 60.90 0.0K
15:38 60.80 60.80 60.80 60.80 0.1K
15:41 60.80 60.80 60.80 60.80 0.0K
15:42 60.80 60.80 60.80 60.80 0.1K
15:45 60.90 60.90 60.90 60.90 0.1K
15:55 60.70 60.70 60.70 60.70 0.2K
15:59 60.60 60.60 60.60 60.60 0.1K
16:00 60.60 60.60 60.60 60.60 0.0K
16:08 60.50 60.50 60.50 60.50 0.0K
16:10 60.50 60.50 60.50 60.50 0.0K
16:12 60.50 60.50 60.50 60.50 0.1K
16:13 60.40 60.40 60.40 60.40 0.0K
16:17 60.40 60.40 60.40 60.40 0.0K
16:24 60.40 60.40 60.40 60.40 0.1K
16:31 60.50 60.50 60.50 60.50 0.1K
16:36 60.40 60.40 60.40 60.40 0.0K
16:37 60.40 60.40 60.40 60.40 0.0K
16:42 60.40 60.40 60.40 60.40 0.1K
16:47 60.60 60.60 60.60 60.60 0.0K
16:50 60.50 60.50 60.50 60.50 0.0K
16:55 60.40 60.40 60.40 60.40 0.0K
17:00 60.40 60.40 60.40 60.40 0.0K
17:05 60.40 60.40 60.40 60.40 0.0K
17:06 60.40 60.40 60.40 60.40 0.0K
17:10 60.40 60.40 60.40 60.40 0.0K
17:14 60.30 60.30 60.30 60.30 0.0K
17:15 60.30 60.30 60.30 60.30 0.1K
17:17 60.30 60.30 60.30 60.30 0.0K
17:18 60.30 60.30 60.30 60.30 0.0K
17:19 60.30 60.60 60.30 60.60 0.2K
17:21 60.40 60.40 60.40 60.40 0.0K
17:25 60.40 60.40 60.40 60.40 0.0K
17:26 60.40 60.40 60.40 60.40 0.0K
17:28 60.40 60.40 60.40 60.40 0.0K
17:29 60.40 60.50 60.40 60.40 0.1K
17:35 60.60 60.60 60.60 60.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available