64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.80 | 62.80 | 62.60 | 62.60 | 0.7K |
| 09:02 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 09:08 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 09:10 | 62.40 | 62.40 | 62.00 | 62.00 | 0.1K |
| 09:11 | 62.00 | 62.00 | 61.80 | 61.80 | 0.1K |
| 09:16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 09:28 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 09:31 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 09:37 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 09:46 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:54 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 09:56 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 10:03 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 10:11 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 10:16 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 10:31 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:33 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 10:43 | 62.10 | 62.10 | 62.00 | 62.00 | 0.2K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:51 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 10:54 | 62.00 | 62.00 | 61.90 | 61.90 | 0.5K |
| 10:55 | 62.10 | 62.10 | 62.10 | 62.10 | 0.4K |
| 11:13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:20 | 61.90 | 61.90 | 61.90 | 61.90 | 0.1K |
| 11:23 | 61.90 | 61.90 | 61.90 | 61.90 | 0.1K |
| 11:28 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:49 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 11:56 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 12:04 | 62.10 | 62.30 | 62.10 | 62.30 | 0.4K |
| 12:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:13 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:54 | 62.00 | 62.00 | 61.90 | 61.90 | 0.1K |
| 12:56 | 61.90 | 61.90 | 61.90 | 61.90 | 0.1K |
| 13:04 | 61.90 | 61.90 | 61.90 | 61.90 | 0.1K |
| 13:18 | 61.80 | 61.80 | 61.80 | 61.80 | 0.4K |
| 13:19 | 61.60 | 61.60 | 61.60 | 61.60 | 0.5K |
| 13:47 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 13:48 | 61.80 | 61.80 | 61.80 | 61.80 | 0.1K |
| 14:03 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 14:27 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 14:56 | 61.90 | 61.90 | 61.90 | 61.90 | 0.1K |
| 15:07 | 61.80 | 61.80 | 61.80 | 61.80 | 0.1K |
| 15:35 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 15:41 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 16:11 | 61.30 | 61.50 | 61.30 | 61.50 | 0.7K |
| 16:12 | 61.50 | 61.60 | 61.50 | 61.60 | 0.1K |
| 16:16 | 61.80 | 61.80 | 61.80 | 61.80 | 0.2K |
| 16:18 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 16:29 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 16:30 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 16:50 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 16:53 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 17:01 | 61.70 | 61.70 | 61.70 | 61.70 | 0.2K |
| 17:02 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 17:06 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 17:10 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 17:14 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 17:18 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 17:21 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 17:22 | 61.60 | 61.60 | 61.50 | 61.50 | 0.0K |
| 17:23 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 17:25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 17:28 | 61.40 | 61.40 | 61.40 | 61.40 | 0.2K |
| 17:35 | 61.20 | 61.20 | 61.20 | 61.20 | 4.7K |