64.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.30 | 61.30 | 61.30 | 61.30 | 0.1K |
| 09:01 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 09:05 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:12 | 61.20 | 61.20 | 61.20 | 61.20 | 0.3K |
| 09:19 | 61.30 | 61.30 | 61.30 | 61.30 | 0.1K |
| 09:21 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 09:22 | 61.50 | 61.50 | 61.50 | 61.50 | 0.2K |
| 09:35 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 09:36 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 09:48 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 09:57 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 10:15 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 10:22 | 61.90 | 61.90 | 61.90 | 61.90 | 1.0K |
| 10:44 | 61.90 | 61.90 | 61.90 | 61.90 | 0.3K |
| 10:48 | 61.80 | 61.80 | 61.80 | 61.80 | 0.1K |
| 10:51 | 61.70 | 61.70 | 61.50 | 61.50 | 0.1K |
| 11:14 | 61.70 | 61.70 | 61.70 | 61.70 | 0.2K |
| 11:21 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 11:22 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 11:23 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 11:34 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 11:59 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 12:00 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 12:07 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 12:30 | 61.60 | 61.60 | 61.50 | 61.50 | 0.3K |
| 12:38 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 12:58 | 61.60 | 61.60 | 61.60 | 61.60 | 0.2K |
| 13:00 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 13:01 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 13:17 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 13:25 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 13:59 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 14:03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:18 | 62.00 | 62.10 | 62.00 | 62.10 | 0.1K |
| 14:27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:34 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:00 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 15:16 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 15:17 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:18 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 15:19 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:20 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:22 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:23 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 15:24 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:26 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:28 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:32 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:33 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:34 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:37 | 62.30 | 62.30 | 62.30 | 62.30 | 0.4K |
| 15:40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 15:47 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 15:57 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:07 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:10 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:17 | 62.30 | 62.40 | 62.30 | 62.40 | 0.1K |
| 16:26 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:48 | 62.50 | 62.50 | 62.50 | 62.50 | 0.4K |
| 16:50 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:17 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:19 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 17:23 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 17:25 | 62.10 | 62.10 | 62.10 | 62.10 | 0.6K |
| 17:35 | 62.20 | 62.20 | 62.20 | 62.20 | 4.2K |