64.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.90 | 61.90 | 61.90 | 61.90 | 4.4K |
| 09:02 | 61.80 | 61.80 | 61.80 | 61.80 | 0.4K |
| 09:05 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 09:08 | 61.90 | 61.90 | 61.90 | 61.90 | 0.3K |
| 09:10 | 61.60 | 61.60 | 61.60 | 61.60 | 1.0K |
| 09:14 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 09:19 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 09:20 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 09:23 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 09:27 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 09:49 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1K |
| 09:55 | 61.80 | 61.80 | 61.80 | 61.80 | 0.1K |
| 10:00 | 61.80 | 61.90 | 61.80 | 61.90 | 0.0K |
| 10:02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 10:03 | 61.90 | 62.00 | 61.90 | 62.00 | 0.1K |
| 10:31 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
| 10:46 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 10:53 | 62.00 | 62.00 | 61.90 | 61.90 | 0.3K |
| 11:02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:08 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 11:17 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 11:18 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 11:19 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 11:20 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 11:29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 11:30 | 62.50 | 62.70 | 62.50 | 62.70 | 0.8K |
| 11:39 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 11:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.3K |
| 11:42 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 11:51 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 11:52 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 11:54 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 12:02 | 62.60 | 62.60 | 62.60 | 62.60 | 0.2K |
| 12:07 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 12:12 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 12:15 | 62.80 | 62.80 | 62.80 | 62.80 | 0.4K |
| 12:17 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 12:20 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 12:23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:32 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:11 | 62.90 | 62.90 | 62.90 | 62.90 | 0.3K |
| 13:16 | 63.20 | 63.20 | 63.20 | 63.20 | 1.0K |
| 13:17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:26 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 13:39 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:47 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 14:15 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 14:30 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 14:34 | 63.10 | 63.10 | 63.00 | 63.00 | 0.1K |
| 14:35 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 14:39 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 14:43 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 14:54 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:22 | 63.00 | 63.10 | 63.00 | 63.10 | 0.0K |
| 15:44 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:43 | 63.20 | 63.20 | 63.10 | 63.10 | 0.1K |
| 16:52 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 17:12 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 17:14 | 63.20 | 63.30 | 63.20 | 63.30 | 0.6K |
| 17:15 | 63.30 | 63.30 | 63.30 | 63.30 | 4.4K |
| 17:26 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:29 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:35 | 63.60 | 63.60 | 63.60 | 63.60 | 4.3K |