64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:03 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 09:07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:34 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 09:41 | 64.10 | 64.20 | 64.10 | 64.20 | 0.0K |
| 09:51 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 09:58 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 10:01 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 10:21 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 10:49 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 10:55 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:15 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 11:41 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:50 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 11:59 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 12:40 | 64.10 | 64.10 | 64.10 | 64.10 | 0.2K |
| 13:37 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 13:38 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 14:14 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 14:33 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:41 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:57 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:50 | 64.10 | 64.10 | 64.00 | 64.00 | 0.1K |
| 15:57 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 16:04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 16:11 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 16:12 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 16:21 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 16:24 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 16:26 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 16:28 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 16:29 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:30 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 16:40 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:41 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 16:49 | 63.60 | 63.70 | 63.60 | 63.70 | 0.0K |
| 16:52 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:58 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 17:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:10 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 17:11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 17:12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:13 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 17:18 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:19 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:20 | 63.30 | 63.40 | 63.30 | 63.40 | 0.2K |
| 17:27 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 17:28 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:29 | 63.40 | 63.50 | 63.40 | 63.50 | 0.2K |
| 17:35 | 63.40 | 63.40 | 63.40 | 63.40 | 2.9K |