Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.90 64.90 64.90 64.90 0.2K
09:01 64.90 64.90 64.90 64.90 0.1K
09:08 64.70 64.70 64.70 64.70 0.0K
09:22 64.90 64.90 64.90 64.90 0.0K
09:30 64.70 64.70 64.70 64.70 0.0K
09:35 64.90 64.90 64.90 64.90 0.1K
09:36 64.90 64.90 64.90 64.90 0.0K
09:37 65.00 65.20 65.00 65.20 5.1K
09:38 65.20 65.20 65.20 65.20 0.0K
09:39 65.20 65.20 65.20 65.20 0.0K
09:42 65.10 65.10 65.10 65.10 0.0K
09:45 65.00 65.00 64.90 64.90 0.6K
09:54 64.70 64.70 64.70 64.70 0.3K
09:59 64.70 64.70 64.70 64.70 0.2K
10:12 64.50 64.50 64.50 64.50 0.2K
10:13 64.50 64.50 64.50 64.50 0.0K
10:15 64.30 64.30 64.30 64.30 0.0K
10:24 64.30 64.30 64.30 64.30 0.0K
10:30 64.30 64.30 64.30 64.30 0.1K
10:36 64.50 64.50 64.50 64.50 0.0K
10:39 64.50 64.50 64.50 64.50 0.1K
10:45 64.60 64.60 64.60 64.60 0.1K
11:00 64.70 64.70 64.70 64.70 0.0K
11:25 64.90 64.90 64.90 64.90 0.1K
11:49 64.80 64.80 64.80 64.80 0.2K
12:30 64.70 64.70 64.70 64.70 0.0K
12:37 64.70 64.70 64.70 64.70 1.4K
12:53 64.70 64.70 64.70 64.70 0.1K
13:04 64.60 64.60 64.60 64.60 0.4K
13:07 64.60 64.60 64.60 64.60 0.7K
13:08 64.60 64.60 64.60 64.60 0.0K
13:09 64.60 64.60 64.60 64.60 0.1K
13:10 64.60 64.60 64.60 64.60 0.5K
13:23 64.60 64.60 64.50 64.50 0.3K
13:34 64.60 64.60 64.60 64.60 0.0K
14:11 64.50 64.70 64.50 64.70 0.0K
14:12 64.60 64.60 64.60 64.60 0.1K
14:16 64.80 64.80 64.80 64.80 0.0K
14:35 64.70 64.70 64.60 64.60 0.2K
14:36 64.50 64.50 64.50 64.50 0.2K
14:38 64.40 64.40 64.40 64.40 0.1K
14:44 64.40 64.40 64.40 64.40 0.1K
15:12 64.60 64.60 64.50 64.50 0.2K
15:27 64.50 64.50 64.50 64.50 0.0K
15:28 64.50 64.50 64.50 64.50 0.0K
15:30 64.50 64.50 64.50 64.50 0.0K
15:31 64.50 64.50 64.50 64.50 0.0K
15:36 64.50 64.50 64.50 64.50 0.0K
15:39 64.50 64.50 64.40 64.40 0.3K
15:40 64.50 64.50 64.50 64.50 0.0K
15:43 64.40 64.40 64.40 64.40 0.0K
15:45 64.40 64.40 64.40 64.40 0.0K
15:54 64.40 64.40 64.40 64.40 0.0K
15:58 64.40 64.40 64.40 64.40 0.1K
16:01 64.40 64.40 64.40 64.40 0.1K
16:12 64.40 64.40 64.40 64.40 0.0K
16:13 64.40 64.40 64.40 64.40 0.0K
16:40 64.50 64.50 64.50 64.50 0.0K
16:42 64.50 64.50 64.50 64.50 0.0K
16:45 64.70 64.70 64.70 64.70 0.4K
16:46 64.80 64.80 64.80 64.80 0.0K
16:49 64.70 64.70 64.70 64.70 0.1K
17:00 64.60 64.60 64.60 64.60 0.1K
17:01 64.60 64.60 64.60 64.60 0.0K
17:02 64.70 64.70 64.70 64.70 0.0K
17:04 64.60 64.60 64.60 64.60 0.1K
17:05 64.60 64.70 64.60 64.70 0.1K
17:09 64.80 64.80 64.80 64.80 0.1K
17:28 64.80 64.80 64.80 64.80 0.0K
17:29 64.80 64.80 64.80 64.80 0.1K
17:35 64.90 64.90 64.90 64.90 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available