64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 09:02 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 09:03 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 09:04 | 64.80 | 65.00 | 64.80 | 65.00 | 0.0K |
| 09:05 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 09:07 | 64.60 | 65.00 | 64.60 | 65.00 | 0.1K |
| 09:09 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 09:11 | 64.70 | 65.00 | 64.70 | 65.00 | 0.2K |
| 09:25 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 09:34 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
| 09:39 | 64.90 | 64.90 | 64.90 | 64.90 | 0.3K |
| 09:48 | 65.40 | 65.40 | 65.40 | 65.40 | 0.3K |
| 09:50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 09:52 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 09:56 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 09:58 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 10:11 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 10:16 | 65.50 | 65.50 | 65.50 | 65.50 | 0.4K |
| 10:29 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 10:55 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:03 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 11:27 | 65.40 | 65.40 | 65.30 | 65.30 | 0.3K |
| 11:30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:36 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 11:40 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 11:43 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 11:45 | 65.10 | 65.10 | 64.90 | 64.90 | 0.6K |
| 11:47 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 11:49 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:52 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 12:02 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 12:09 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 12:34 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 13:32 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 13:43 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 13:52 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 13:53 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 14:16 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 14:21 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
| 14:29 | 65.20 | 65.20 | 65.10 | 65.10 | 0.0K |
| 14:44 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:47 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:56 | 64.90 | 64.90 | 64.90 | 64.90 | 0.4K |
| 15:01 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 15:02 | 64.90 | 64.90 | 64.80 | 64.80 | 0.1K |
| 15:34 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
| 15:44 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
| 15:45 | 65.20 | 65.20 | 65.20 | 65.20 | 3.3K |
| 15:46 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 15:55 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 16:01 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 16:03 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 16:07 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 16:16 | 64.90 | 65.00 | 64.90 | 65.00 | 0.3K |
| 16:24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 16:25 | 65.10 | 65.30 | 65.10 | 65.30 | 0.6K |
| 16:28 | 65.30 | 65.30 | 65.20 | 65.20 | 0.3K |
| 16:36 | 65.30 | 65.30 | 65.30 | 65.30 | 0.2K |
| 16:37 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 16:49 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 16:51 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 16:55 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 17:18 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 17:20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 17:21 | 65.20 | 65.30 | 65.10 | 65.30 | 0.1K |
| 17:22 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 17:24 | 65.40 | 65.40 | 65.40 | 65.40 | 0.2K |
| 17:25 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 17:29 | 65.30 | 65.30 | 65.20 | 65.30 | 0.1K |
| 17:35 | 65.10 | 65.10 | 65.10 | 65.10 | 4.1K |