Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.10 62.20 62.10 62.20 1.5K
09:01 62.20 62.20 61.60 61.60 0.9K
09:04 61.90 61.90 61.90 61.90 0.3K
09:05 61.70 61.80 61.60 61.60 0.6K
09:06 61.60 61.60 61.40 61.60 0.2K
09:10 61.60 61.60 61.60 61.60 0.1K
09:13 61.70 61.70 61.60 61.60 0.3K
09:14 61.60 61.60 61.60 61.60 0.0K
09:16 61.60 61.60 61.60 61.60 0.1K
09:18 61.70 61.70 61.70 61.70 0.2K
09:19 61.70 61.70 61.70 61.70 0.2K
09:20 61.80 61.80 61.80 61.80 0.0K
09:22 61.70 61.70 61.70 61.70 0.1K
09:25 61.70 61.70 61.70 61.70 0.0K
09:26 61.70 61.70 61.70 61.70 0.1K
09:29 61.70 61.70 61.70 61.70 0.3K
09:37 61.60 61.60 61.60 61.60 0.1K
09:38 61.70 61.70 61.70 61.70 0.0K
09:39 61.50 61.50 61.50 61.50 0.1K
09:47 61.40 61.40 61.30 61.30 0.3K
10:07 61.30 61.30 61.20 61.20 0.9K
10:13 61.50 61.50 61.50 61.50 0.0K
10:17 61.20 61.20 61.20 61.20 1.7K
10:20 61.50 61.50 61.50 61.50 0.1K
10:28 61.50 61.50 61.50 61.50 0.1K
10:41 61.40 61.40 61.40 61.40 0.0K
10:46 61.40 61.40 61.30 61.30 0.3K
10:55 61.40 61.40 61.40 61.40 0.0K
11:02 61.40 61.40 61.40 61.40 0.0K
11:11 61.40 61.40 61.40 61.40 0.0K
11:13 61.20 61.20 61.20 61.20 0.0K
11:34 61.30 61.30 61.30 61.30 0.0K
12:10 61.40 61.40 61.40 61.40 0.1K
12:18 61.30 61.30 61.30 61.30 0.4K
12:19 61.30 61.30 61.30 61.30 0.0K
12:25 61.60 61.60 61.40 61.40 0.3K
12:27 61.30 61.30 61.30 61.30 0.1K
12:28 61.40 61.40 61.40 61.40 0.1K
12:34 61.20 61.20 61.20 61.20 0.7K
12:35 61.20 61.20 61.20 61.20 0.6K
12:36 61.20 61.20 61.20 61.20 0.0K
12:37 61.20 61.20 61.20 61.20 0.0K
12:38 61.20 61.20 61.10 61.10 0.3K
12:45 61.20 61.20 61.20 61.20 0.1K
12:46 61.10 61.10 61.10 61.10 0.0K
12:47 61.10 61.10 61.10 61.10 0.0K
12:55 61.20 61.20 61.20 61.20 0.1K
12:57 61.20 61.20 61.20 61.20 0.0K
13:26 61.20 61.20 61.20 61.20 0.0K
13:34 61.20 61.20 61.20 61.20 0.0K
13:51 60.90 60.90 60.90 60.90 0.3K
13:53 60.90 60.90 60.90 60.90 0.0K
13:56 60.80 60.80 60.80 60.80 0.2K
14:07 60.90 60.90 60.90 60.90 0.0K
14:13 60.90 60.90 60.90 60.90 0.0K
14:15 60.90 60.90 60.90 60.90 0.0K
14:26 60.60 60.60 60.60 60.60 0.6K
14:39 60.70 60.70 60.70 60.70 0.1K
14:40 60.60 60.60 60.60 60.60 0.0K
14:42 60.60 60.60 60.60 60.60 0.0K
14:46 60.60 60.60 60.60 60.60 0.1K
14:52 60.70 60.70 60.70 60.70 0.4K
14:53 60.80 60.80 60.80 60.80 0.0K
14:55 60.80 60.80 60.80 60.80 0.0K
14:59 60.90 60.90 60.90 60.90 0.0K
15:14 60.90 60.90 60.90 60.90 0.1K
15:19 60.90 60.90 60.90 60.90 0.2K
15:20 60.80 60.80 60.80 60.80 0.0K
15:34 60.80 60.80 60.80 60.80 0.0K
15:40 60.80 60.80 60.70 60.70 0.2K
15:41 60.70 60.70 60.70 60.70 0.2K
15:43 60.70 60.70 60.70 60.70 0.1K
15:54 60.60 60.60 60.60 60.60 0.2K
15:57 60.50 60.50 60.50 60.50 0.1K
15:59 60.60 60.80 60.60 60.80 1.3K
16:30 61.10 61.10 61.10 61.10 0.2K
16:31 61.00 61.00 61.00 61.00 0.1K
16:32 61.00 61.00 61.00 61.00 0.1K
16:33 61.00 61.00 60.90 60.90 0.8K
16:38 61.00 61.00 61.00 61.00 0.1K
16:44 61.10 61.10 61.10 61.10 0.0K
16:49 61.10 61.10 61.10 61.10 0.1K
16:57 60.90 60.90 60.90 60.90 0.1K
17:03 61.00 61.00 61.00 61.00 0.0K
17:04 60.90 60.90 60.90 60.90 0.0K
17:09 60.90 60.90 60.90 60.90 0.0K
17:29 60.80 60.80 60.80 60.80 0.1K
17:35 60.90 60.90 60.90 60.90 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available