64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.70 | 60.70 | 60.70 | 60.70 | 0.4K |
| 09:03 | 60.40 | 60.40 | 60.40 | 60.40 | 0.3K |
| 09:07 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 09:09 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 09:11 | 60.30 | 60.30 | 60.30 | 60.30 | 0.2K |
| 09:23 | 60.40 | 60.40 | 60.40 | 60.40 | 0.3K |
| 09:24 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 09:25 | 60.40 | 60.40 | 60.30 | 60.30 | 0.2K |
| 09:27 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 09:28 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 09:29 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
| 09:32 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 09:36 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 09:39 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 09:56 | 60.90 | 61.00 | 60.90 | 61.00 | 0.5K |
| 09:57 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:58 | 61.00 | 61.10 | 61.00 | 61.10 | 0.3K |
| 10:00 | 61.10 | 61.20 | 61.10 | 61.20 | 0.1K |
| 10:09 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 10:14 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 10:17 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 10:38 | 60.80 | 61.00 | 60.80 | 61.00 | 0.9K |
| 10:40 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 10:48 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 10:49 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 10:56 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 11:00 | 60.80 | 60.80 | 60.50 | 60.50 | 0.4K |
| 11:01 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 11:02 | 60.50 | 60.50 | 60.40 | 60.40 | 0.1K |
| 11:04 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 11:05 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 11:09 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 11:11 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 11:12 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:25 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 11:30 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 11:38 | 60.80 | 60.80 | 60.70 | 60.70 | 0.5K |
| 11:40 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 11:48 | 60.60 | 60.60 | 60.50 | 60.50 | 0.3K |
| 11:51 | 60.60 | 60.60 | 60.60 | 60.60 | 0.3K |
| 11:52 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 12:01 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 12:09 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 12:42 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:19 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 13:24 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 13:25 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 13:30 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 13:32 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:52 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 14:00 | 60.90 | 61.00 | 60.90 | 61.00 | 2.3K |
| 14:11 | 61.00 | 61.00 | 60.80 | 60.80 | 0.4K |
| 15:21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:30 | 61.00 | 61.10 | 61.00 | 61.10 | 0.3K |
| 15:31 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 15:37 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 15:50 | 61.30 | 61.30 | 61.30 | 61.30 | 0.2K |
| 15:51 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 15:54 | 61.20 | 61.20 | 61.20 | 61.20 | 0.3K |
| 15:57 | 61.10 | 61.10 | 61.00 | 61.00 | 0.3K |
| 16:18 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 16:21 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 16:31 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 16:37 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:48 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:51 | 61.00 | 61.20 | 61.00 | 61.20 | 2.6K |
| 17:06 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 17:09 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 17:14 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 17:15 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 17:18 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 17:24 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 17:27 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 17:29 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 17:35 | 61.40 | 61.40 | 61.40 | 61.40 | 5.0K |