Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.50 61.50 61.50 61.50 0.1K
09:09 61.70 61.70 61.70 61.70 0.1K
09:11 61.90 61.90 61.90 61.90 0.0K
09:13 61.90 61.90 61.90 61.90 0.0K
09:14 62.00 62.00 62.00 62.00 0.1K
09:18 62.00 62.00 62.00 62.00 0.4K
09:29 62.00 62.00 61.90 61.90 0.2K
09:34 61.80 61.80 61.80 61.80 0.1K
09:58 61.80 61.80 61.80 61.80 0.2K
10:08 61.70 61.70 61.70 61.70 0.0K
10:15 62.00 62.00 62.00 62.00 0.0K
10:23 62.00 62.00 62.00 62.00 0.4K
10:24 62.00 62.30 62.00 62.30 1.4K
10:30 62.20 62.20 62.20 62.20 0.0K
10:35 62.00 62.00 62.00 62.00 0.3K
10:39 62.00 62.00 61.90 62.00 0.3K
10:46 61.90 61.90 61.90 61.90 0.0K
11:15 62.00 62.00 62.00 62.00 0.0K
11:17 62.10 62.10 62.10 62.10 0.0K
11:30 62.10 62.20 62.10 62.20 0.1K
11:36 62.10 62.10 62.10 62.10 0.0K
11:45 61.90 61.90 61.90 61.90 1.1K
11:48 61.90 61.90 61.90 61.90 0.1K
11:58 61.80 61.80 61.80 61.80 0.1K
12:00 61.80 61.80 61.80 61.80 0.1K
12:03 61.70 61.70 61.60 61.60 0.2K
12:12 61.60 61.60 61.60 61.60 0.1K
12:16 61.70 61.70 61.70 61.70 0.1K
12:56 61.60 61.60 61.60 61.60 0.0K
12:58 61.60 61.60 61.60 61.60 0.0K
13:08 61.60 61.60 61.60 61.60 0.0K
13:10 61.60 61.60 61.60 61.60 0.0K
13:32 61.70 61.70 61.70 61.70 0.1K
13:35 61.80 61.80 61.80 61.80 0.1K
13:39 61.80 61.80 61.80 61.80 0.3K
14:21 61.90 61.90 61.90 61.90 0.0K
14:29 61.90 61.90 61.80 61.80 0.2K
14:30 61.80 61.90 61.80 61.90 0.1K
14:44 61.80 61.80 61.80 61.80 0.2K
14:58 61.90 61.90 61.90 61.90 0.1K
15:02 61.70 61.70 61.70 61.70 0.1K
15:12 61.70 61.70 61.70 61.70 0.2K
15:18 61.80 61.80 61.80 61.80 0.0K
15:33 61.70 61.70 61.70 61.70 0.0K
15:38 61.50 61.50 61.50 61.50 0.5K
15:54 61.40 61.40 61.40 61.40 0.0K
15:55 61.40 61.40 61.40 61.40 0.1K
16:00 61.50 61.50 61.50 61.50 0.0K
16:07 61.50 61.50 61.50 61.50 0.3K
16:17 61.40 61.50 61.40 61.50 0.2K
16:30 61.50 61.50 61.50 61.50 0.0K
16:49 61.60 61.70 61.60 61.70 0.3K
16:52 61.90 61.90 61.90 61.90 0.3K
16:53 61.90 61.90 61.90 61.90 0.1K
16:57 61.90 61.90 61.90 61.90 0.1K
17:00 61.80 61.80 61.80 61.80 0.1K
17:02 61.80 61.80 61.80 61.80 0.1K
17:06 61.90 61.90 61.90 61.90 0.1K
17:10 61.90 61.90 61.90 61.90 0.0K
17:13 61.80 61.80 61.80 61.80 0.1K
17:15 61.80 61.80 61.80 61.80 0.0K
17:16 61.80 61.80 61.80 61.80 0.3K
17:35 61.60 61.60 61.60 61.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available