Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.50 61.50 61.50 61.50 0.7K
09:01 61.30 61.30 61.30 61.30 0.2K
09:03 61.20 61.20 61.20 61.20 0.0K
09:04 61.20 61.20 61.20 61.20 0.1K
09:09 61.10 61.10 61.10 61.10 0.1K
09:11 61.00 61.00 60.90 60.90 0.4K
09:14 61.00 61.00 61.00 61.00 0.1K
09:15 61.10 61.10 61.00 61.00 0.1K
09:29 61.10 61.10 61.10 61.10 0.0K
09:30 61.20 61.20 61.20 61.20 0.2K
09:35 61.20 61.20 61.20 61.20 0.1K
09:36 61.20 61.20 61.20 61.20 0.0K
09:49 61.00 61.00 61.00 61.00 0.0K
09:50 61.00 61.00 61.00 61.00 0.8K
09:54 61.00 61.10 61.00 61.10 0.4K
10:05 60.90 60.90 60.90 60.90 0.0K
10:06 60.90 60.90 60.90 60.90 0.1K
10:09 60.80 60.80 60.80 60.80 0.1K
10:14 60.70 60.90 60.70 60.90 0.0K
10:16 60.80 60.80 60.80 60.80 0.0K
10:25 60.60 60.60 60.60 60.60 0.1K
10:32 60.60 60.60 60.60 60.60 0.0K
10:33 60.60 60.60 60.60 60.60 0.0K
10:42 60.70 60.70 60.70 60.70 0.3K
11:18 60.80 60.80 60.80 60.80 0.1K
11:35 60.80 60.90 60.80 60.90 0.0K
11:46 60.90 60.90 60.90 60.90 0.0K
11:55 60.70 60.70 60.70 60.70 0.1K
11:58 60.70 60.70 60.70 60.70 0.0K
12:03 60.80 60.80 60.80 60.80 0.0K
12:04 60.70 60.70 60.70 60.70 0.1K
12:09 60.60 60.60 60.60 60.60 0.0K
12:11 60.50 60.50 60.50 60.50 0.1K
12:14 60.60 60.60 60.60 60.60 0.1K
12:17 60.70 60.70 60.70 60.70 0.3K
12:39 60.60 60.70 60.60 60.70 0.1K
12:57 60.70 60.70 60.70 60.70 0.1K
13:04 60.70 60.70 60.70 60.70 0.0K
13:10 60.90 60.90 60.90 60.90 0.1K
13:20 60.90 60.90 60.90 60.90 0.0K
13:23 60.90 60.90 60.90 60.90 0.2K
13:24 61.00 61.00 61.00 61.00 0.1K
13:27 61.10 61.10 61.10 61.10 0.3K
13:30 61.00 61.00 61.00 61.00 0.0K
13:34 61.00 61.00 61.00 61.00 0.1K
13:48 61.10 61.10 61.10 61.10 0.6K
13:51 61.00 61.00 61.00 61.00 0.1K
13:58 61.10 61.10 61.10 61.10 0.3K
13:59 61.10 61.10 61.10 61.10 0.0K
14:00 61.10 61.10 61.10 61.10 0.1K
14:11 61.00 61.00 61.00 61.00 0.3K
14:25 61.00 61.00 61.00 61.00 0.1K
14:26 61.00 61.00 61.00 61.00 0.0K
14:45 60.80 60.80 60.80 60.80 0.4K
14:50 61.00 61.00 61.00 61.00 0.0K
15:01 60.90 60.90 60.90 60.90 0.0K
15:05 60.80 60.80 60.80 60.80 0.0K
15:11 60.90 60.90 60.90 60.90 0.1K
15:17 61.30 61.30 61.30 61.30 0.7K
15:18 61.30 61.40 61.30 61.40 0.0K
15:20 61.20 61.20 61.20 61.20 0.1K
15:24 61.40 61.40 61.40 61.40 0.1K
15:25 61.40 61.40 61.40 61.40 0.0K
15:32 61.60 61.60 61.60 61.60 0.1K
15:35 61.70 61.70 61.70 61.70 0.1K
15:42 61.50 61.70 61.50 61.70 0.1K
16:08 61.30 61.30 61.30 61.30 0.1K
16:23 61.40 61.40 61.40 61.40 0.0K
16:25 61.40 61.50 61.40 61.50 0.0K
16:33 61.50 61.60 61.50 61.60 0.1K
16:35 61.60 61.60 61.60 61.60 0.0K
16:47 61.50 61.50 61.50 61.50 0.0K
16:53 61.50 61.50 61.50 61.50 0.0K
17:04 61.60 61.60 61.60 61.60 0.1K
17:07 61.60 61.60 61.50 61.50 0.1K
17:12 61.50 61.50 61.50 61.50 0.1K
17:16 61.60 61.60 61.60 61.60 0.3K
17:20 61.60 61.60 61.60 61.60 0.2K
17:21 61.60 61.60 61.60 61.60 0.0K
17:22 61.50 61.50 61.50 61.50 0.0K
17:28 61.60 61.60 61.60 61.60 0.0K
17:35 61.40 61.40 61.40 61.40 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available