Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.00 57.00 56.80 56.80 0.1K
09:01 56.90 56.90 56.60 56.60 0.4K
09:02 56.50 56.50 56.40 56.40 0.1K
09:05 56.40 56.40 56.30 56.30 0.0K
09:06 55.90 55.90 55.70 55.70 0.6K
09:07 55.90 55.90 55.90 55.90 0.0K
09:09 55.90 55.90 55.90 55.90 0.0K
09:10 56.10 56.10 56.10 56.10 0.1K
09:11 56.20 56.20 56.20 56.20 0.0K
09:13 56.20 56.20 56.20 56.20 0.3K
09:14 56.10 56.10 56.10 56.10 0.1K
09:15 56.10 56.10 56.10 56.10 0.1K
09:16 56.10 56.20 56.10 56.20 0.1K
09:18 56.20 56.20 56.20 56.20 0.0K
09:20 56.10 56.10 56.10 56.10 0.0K
09:23 56.20 56.20 56.20 56.20 0.0K
09:25 56.30 56.30 56.30 56.30 0.0K
09:28 56.30 56.30 56.30 56.30 0.1K
09:29 56.40 56.40 56.40 56.40 0.1K
09:31 56.30 56.30 56.30 56.30 0.1K
09:33 56.00 56.30 56.00 56.30 0.1K
09:35 56.10 56.10 56.10 56.10 0.2K
09:36 55.80 55.80 55.80 55.80 0.1K
09:37 55.90 55.90 55.90 55.90 0.1K
09:40 56.00 56.00 56.00 56.00 0.0K
09:42 56.00 56.00 56.00 56.00 0.0K
09:43 56.10 56.10 56.10 56.10 0.0K
09:45 56.20 56.20 56.20 56.20 0.0K
09:51 56.10 56.10 56.10 56.10 0.2K
09:52 56.20 56.20 56.20 56.20 0.1K
09:56 56.30 56.30 56.30 56.30 0.0K
09:59 56.20 56.20 56.20 56.20 0.0K
10:00 56.10 56.10 56.10 56.10 0.0K
10:01 56.20 56.20 56.20 56.20 0.0K
10:04 56.00 56.00 56.00 56.00 0.1K
10:05 56.00 56.00 56.00 56.00 0.0K
10:08 56.00 56.00 56.00 56.00 0.2K
10:10 55.90 55.90 55.90 55.90 0.0K
10:13 56.00 56.00 56.00 56.00 0.0K
10:14 55.90 55.90 55.90 55.90 0.0K
10:15 55.80 55.80 55.80 55.80 0.2K
10:17 55.90 55.90 55.90 55.90 0.2K
10:22 55.90 55.90 55.90 55.90 0.2K
10:28 55.90 55.90 55.90 55.90 0.2K
10:34 56.00 56.00 56.00 56.00 0.0K
10:35 56.00 56.00 56.00 56.00 0.0K
10:38 56.10 56.10 56.10 56.10 1.0K
10:43 56.20 56.20 56.20 56.20 0.1K
10:50 56.10 56.10 56.10 56.10 0.0K
10:56 56.30 56.30 56.30 56.30 0.1K
11:03 56.20 56.20 56.20 56.20 0.0K
11:12 56.20 56.20 56.20 56.20 0.0K
11:13 56.30 56.30 56.30 56.30 0.0K
11:18 56.30 56.30 56.30 56.30 0.1K
11:21 56.20 56.20 56.20 56.20 0.0K
11:25 56.10 56.10 56.10 56.10 0.1K
11:30 56.10 56.10 56.10 56.10 0.0K
11:40 56.10 56.10 56.10 56.10 0.0K
11:48 56.20 56.20 56.20 56.20 0.6K
11:51 56.10 56.10 56.10 56.10 0.1K
11:55 56.00 56.00 56.00 56.00 0.0K
11:59 56.00 56.00 56.00 56.00 0.0K
12:00 56.00 56.00 56.00 56.00 0.0K
12:06 56.10 56.10 56.10 56.10 0.2K
12:12 56.00 56.00 56.00 56.00 0.0K
12:21 56.00 56.00 56.00 56.00 0.0K
12:24 56.10 56.10 56.10 56.10 0.1K
12:37 56.10 56.10 56.10 56.10 0.2K
12:52 55.90 55.90 55.90 55.90 0.2K
12:53 55.90 55.90 55.90 55.90 0.1K
13:00 55.80 55.80 55.80 55.80 0.1K
13:08 55.80 55.80 55.80 55.80 0.0K
13:09 55.80 55.90 55.80 55.90 0.1K
13:12 55.90 55.90 55.90 55.90 0.1K
13:14 56.00 56.00 56.00 56.00 0.0K
13:15 56.00 56.00 56.00 56.00 0.2K
13:17 56.00 56.00 56.00 56.00 0.0K
13:19 56.10 56.10 56.10 56.10 0.1K
13:20 56.20 56.20 56.20 56.20 0.0K
13:21 56.20 56.20 56.20 56.20 0.0K
13:34 56.20 56.20 56.20 56.20 0.1K
13:42 56.20 56.30 56.20 56.30 0.0K
13:46 56.50 56.50 56.50 56.50 0.3K
13:48 56.50 56.50 56.50 56.50 0.0K
13:52 56.50 56.50 56.50 56.50 0.0K
13:55 56.50 56.50 56.50 56.50 0.0K
14:02 56.50 56.50 56.50 56.50 0.1K
14:42 56.50 56.50 56.50 56.50 0.1K
14:43 56.60 56.60 56.60 56.60 0.5K
14:44 56.60 56.60 56.60 56.60 0.5K
14:57 56.50 56.50 56.50 56.50 0.1K
14:58 56.60 56.60 56.60 56.60 0.0K
15:00 56.60 56.60 56.60 56.60 0.3K
15:02 56.60 56.60 56.60 56.60 0.4K
15:09 56.90 56.90 56.90 56.90 0.2K
15:10 56.80 56.80 56.80 56.80 0.1K
15:15 57.00 57.00 57.00 57.00 0.0K
15:30 56.90 56.90 56.80 56.80 0.3K
15:33 56.80 56.80 56.80 56.80 0.1K
15:34 56.70 56.70 56.70 56.70 0.1K
15:40 56.80 56.80 56.80 56.80 0.0K
15:42 56.70 56.70 56.70 56.70 0.1K
15:47 56.60 56.60 56.60 56.60 0.2K
15:49 56.60 56.60 56.60 56.60 0.0K
15:51 56.50 56.50 56.50 56.50 1.1K
15:53 56.60 56.60 56.60 56.60 0.1K
15:56 56.70 56.70 56.70 56.70 0.4K
16:09 56.70 56.70 56.70 56.70 0.1K
16:15 56.70 56.70 56.70 56.70 0.1K
16:22 56.60 56.60 56.60 56.60 0.1K
16:24 56.40 56.40 56.40 56.40 1.3K
16:28 56.50 56.50 56.50 56.50 0.1K
16:31 56.40 56.40 56.40 56.40 0.1K
16:33 56.50 56.50 56.50 56.50 0.0K
16:35 56.60 56.60 56.60 56.60 0.1K
16:39 56.60 56.60 56.60 56.60 0.0K
16:41 56.70 56.70 56.70 56.70 0.0K
16:56 56.40 56.40 56.40 56.40 0.1K
16:57 56.50 56.50 56.50 56.50 0.1K
17:13 56.50 56.50 56.50 56.50 0.0K
17:14 56.50 56.50 56.50 56.50 0.0K
17:20 56.40 56.40 56.40 56.40 0.1K
17:21 56.40 56.40 56.40 56.40 0.2K
17:25 56.40 56.40 56.40 56.40 0.1K
17:27 56.40 56.40 56.40 56.40 0.0K
17:35 56.50 56.50 56.50 56.50 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available