64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59.60 | 59.60 | 59.60 | 59.60 | 0.4K |
| 09:03 | 59.80 | 59.80 | 59.80 | 59.80 | 0.1K |
| 09:20 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
| 09:21 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 09:23 | 59.60 | 59.60 | 59.60 | 59.60 | 0.1K |
| 09:33 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 09:36 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 10:02 | 60.20 | 60.20 | 60.20 | 60.20 | 0.2K |
| 10:04 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 10:11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:20 | 60.00 | 60.00 | 59.80 | 59.80 | 0.6K |
| 10:21 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 10:27 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 10:29 | 60.20 | 60.20 | 60.10 | 60.10 | 0.2K |
| 10:31 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:43 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 10:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:52 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:12 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:21 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 11:37 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:48 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 12:02 | 60.20 | 60.20 | 60.20 | 60.20 | 0.3K |
| 12:04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 12:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 13:07 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 13:15 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 13:25 | 59.80 | 59.80 | 59.80 | 59.80 | 0.1K |
| 13:45 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 13:46 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 13:48 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 14:10 | 59.90 | 60.00 | 59.90 | 60.00 | 0.2K |
| 14:11 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 14:43 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 15:03 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 15:07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:34 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:36 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:47 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:51 | 60.00 | 60.20 | 60.00 | 60.20 | 0.3K |
| 15:52 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 15:53 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 15:57 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 15:58 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 16:03 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 16:11 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 16:21 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 16:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 17:14 | 60.20 | 60.20 | 60.20 | 60.20 | 0.2K |
| 17:15 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
| 17:20 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 17:23 | 60.20 | 60.20 | 60.20 | 60.20 | 0.2K |
| 17:28 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 17:35 | 60.20 | 60.20 | 60.20 | 60.20 | 3.3K |