Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 60.60 60.60 60.60 60.60 0.1K
16:03 60.50 60.50 60.50 60.50 0.2K
16:04 60.60 60.60 60.50 60.50 0.3K
16:05 60.50 60.50 60.50 60.50 0.3K
16:10 60.60 60.60 60.60 60.60 0.0K
16:18 60.60 60.60 60.60 60.60 0.0K
16:28 60.40 60.40 60.40 60.40 0.2K
16:29 60.30 60.30 60.30 60.30 0.2K
16:38 60.50 60.50 60.50 60.50 0.0K
16:41 60.50 60.50 60.50 60.50 0.1K
16:45 60.40 60.40 60.40 60.40 0.1K
16:59 60.60 60.60 60.60 60.60 0.0K
17:05 60.60 60.60 60.60 60.60 0.0K
17:08 60.70 60.70 60.70 60.70 0.0K
17:10 60.70 60.70 60.70 60.70 0.0K
17:12 60.80 60.80 60.60 60.60 0.0K
17:15 60.80 60.80 60.80 60.80 0.0K
17:17 60.80 60.80 60.80 60.80 0.0K
17:20 60.80 60.80 60.80 60.80 0.0K
17:35 60.80 60.80 60.80 60.80 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available