64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 09:01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 09:02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 09:04 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 09:08 | 61.30 | 61.30 | 61.10 | 61.10 | 0.2K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 09:15 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 09:16 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 09:20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:22 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:23 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:26 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 09:45 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
| 09:46 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 10:13 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 10:35 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 10:43 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 11:12 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 11:17 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 11:20 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 11:35 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 11:58 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 11:59 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 12:22 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 12:24 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 12:37 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 12:51 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:15 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 13:46 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 14:11 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:19 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 14:26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:30 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 14:41 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 14:46 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:06 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:33 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:39 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 15:40 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 15:44 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 15:45 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 15:46 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 15:48 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 15:49 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 15:50 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 15:52 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 15:58 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 15:59 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
| 16:02 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 16:06 | 60.80 | 60.80 | 60.70 | 60.70 | 0.2K |
| 16:07 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:22 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
| 16:25 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 16:26 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 16:29 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 16:30 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 16:31 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:44 | 60.70 | 60.70 | 60.60 | 60.60 | 0.2K |
| 16:48 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:51 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:04 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 17:06 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:11 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 17:15 | 60.90 | 60.90 | 60.80 | 60.80 | 0.3K |
| 17:16 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:22 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 17:28 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 17:35 | 60.90 | 60.90 | 60.90 | 60.90 | 12.3K |