Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.20 64.00 64.20 0.4K
09:08 64.20 64.40 64.20 64.30 0.3K
09:14 64.30 64.30 64.30 64.30 0.0K
09:17 64.40 64.40 64.40 64.40 0.0K
09:21 63.80 63.80 63.60 63.60 0.9K
09:37 63.50 63.50 63.30 63.30 0.5K
09:53 63.50 63.50 63.50 63.50 0.0K
09:55 63.60 63.70 63.60 63.70 0.1K
09:58 63.90 63.90 63.90 63.90 0.1K
10:01 63.90 63.90 63.80 63.80 0.1K
10:03 63.80 63.80 63.80 63.80 0.0K
10:15 63.90 63.90 63.90 63.90 0.0K
10:26 63.90 63.90 63.90 63.90 0.0K
10:28 63.70 63.70 63.70 63.70 0.0K
10:46 63.70 63.70 63.70 63.70 0.2K
11:03 63.40 63.40 63.40 63.40 0.1K
11:04 63.50 63.50 63.50 63.50 0.1K
11:05 63.60 63.60 63.60 63.60 0.1K
11:10 63.50 63.50 63.50 63.50 0.1K
11:16 63.50 63.50 63.50 63.50 0.0K
11:31 63.40 63.40 63.40 63.40 0.0K
11:34 63.50 63.50 63.50 63.50 0.1K
11:46 63.50 63.50 63.50 63.50 0.0K
11:47 63.60 63.60 63.60 63.60 0.0K
11:51 63.60 63.70 63.60 63.70 0.1K
12:03 63.70 63.70 63.60 63.60 0.1K
12:05 63.70 63.70 63.70 63.70 0.0K
12:24 63.60 63.60 63.60 63.60 0.0K
12:32 63.50 63.50 63.50 63.50 0.0K
12:43 63.50 63.60 63.50 63.60 0.2K
12:44 63.70 63.70 63.70 63.70 0.1K
13:11 63.80 63.80 63.80 63.80 0.0K
13:16 63.70 63.70 63.70 63.70 0.3K
13:24 63.70 63.70 63.70 63.70 0.0K
13:46 63.90 63.90 63.90 63.90 0.2K
13:47 63.80 63.80 63.80 63.80 0.2K
13:51 63.80 63.80 63.80 63.80 0.1K
14:05 63.80 63.80 63.80 63.80 0.0K
14:21 63.90 63.90 63.90 63.90 0.0K
14:46 63.90 63.90 63.90 63.90 0.1K
14:57 63.80 63.90 63.80 63.90 0.2K
15:02 63.90 63.90 63.90 63.90 0.0K
15:03 64.10 64.10 64.10 64.10 0.2K
15:21 64.10 64.10 64.10 64.10 0.1K
15:22 64.20 64.20 64.10 64.10 0.2K
15:25 64.20 64.20 64.20 64.20 0.1K
15:26 64.20 64.20 64.20 64.20 0.0K
15:27 64.30 64.30 64.30 64.30 0.0K
15:50 64.20 64.20 64.20 64.20 0.0K
15:51 64.20 64.20 64.20 64.20 0.0K
16:01 64.50 64.50 64.30 64.30 0.5K
16:09 64.30 64.50 64.30 64.50 0.3K
16:22 64.40 64.40 64.40 64.40 0.2K
16:28 64.40 64.40 64.40 64.40 0.2K
16:47 64.40 64.40 64.40 64.40 0.1K
17:29 64.40 64.60 64.40 64.60 0.3K
17:35 64.60 64.60 64.60 64.60 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available