64.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.3K |
| 09:01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:05 | 62.50 | 62.60 | 62.50 | 62.60 | 0.2K |
| 09:08 | 62.70 | 62.80 | 62.70 | 62.80 | 0.1K |
| 09:10 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 09:13 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 09:17 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 09:23 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 09:24 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 09:25 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 09:27 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 09:48 | 62.70 | 62.70 | 62.70 | 62.70 | 0.3K |
| 09:50 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 10:13 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 10:20 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 10:29 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 10:31 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 10:48 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 10:53 | 62.50 | 62.60 | 62.50 | 62.60 | 0.2K |
| 10:58 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 11:00 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 11:18 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 11:20 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 11:37 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 11:42 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 11:46 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 11:51 | 62.60 | 62.60 | 62.60 | 62.60 | 0.2K |
| 12:11 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 12:15 | 62.60 | 62.80 | 62.60 | 62.80 | 0.3K |
| 12:16 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 12:21 | 62.70 | 62.80 | 62.70 | 62.80 | 0.1K |
| 12:34 | 62.60 | 62.60 | 62.60 | 62.60 | 0.7K |
| 12:40 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 12:43 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 13:24 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 13:25 | 62.80 | 62.80 | 62.70 | 62.70 | 1.0K |
| 13:26 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 14:11 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 14:14 | 62.90 | 63.00 | 62.90 | 63.00 | 0.2K |
| 14:20 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 14:32 | 62.90 | 62.90 | 62.90 | 62.90 | 0.8K |
| 14:35 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 14:41 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 14:54 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 14:55 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 14:58 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 15:02 | 62.60 | 62.70 | 62.60 | 62.70 | 0.1K |
| 15:28 | 62.70 | 62.70 | 62.70 | 62.70 | 0.4K |
| 15:33 | 62.70 | 62.70 | 62.70 | 62.70 | 0.6K |
| 15:36 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 15:37 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 15:51 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 15:54 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 15:57 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:08 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:12 | 62.60 | 62.70 | 62.60 | 62.60 | 0.5K |
| 16:16 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 16:21 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 16:24 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:26 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:28 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:31 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:35 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 17:05 | 62.40 | 62.40 | 62.40 | 62.40 | 0.3K |
| 17:11 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:13 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:14 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:29 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 17:35 | 62.60 | 62.60 | 62.60 | 62.60 | 5.8K |