Argan

ARGAN
🏛️ france →
64.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.60 63.60 63.60 63.60 0.2K
09:04 63.60 63.60 63.60 63.60 0.1K
09:08 63.50 63.50 63.50 63.50 0.1K
09:09 63.60 63.60 63.60 63.60 0.1K
09:10 63.70 63.70 63.70 63.70 0.0K
09:16 63.60 63.60 63.60 63.60 0.2K
09:18 63.50 63.50 63.30 63.30 0.2K
09:20 63.50 63.50 63.50 63.50 0.1K
09:26 63.50 63.50 63.50 63.50 0.0K
09:27 63.50 63.60 63.50 63.60 0.4K
09:28 63.60 63.60 63.60 63.60 0.3K
09:38 63.60 63.70 63.60 63.70 0.4K
09:40 63.80 63.80 63.80 63.80 0.0K
09:45 63.80 63.80 63.80 63.80 0.2K
09:46 63.80 63.90 63.80 63.90 0.1K
09:51 64.00 64.00 64.00 64.00 0.1K
09:52 64.00 64.00 64.00 64.00 0.0K
09:54 64.00 64.00 64.00 64.00 0.1K
09:58 64.00 64.00 64.00 64.00 0.2K
10:05 64.00 64.00 63.90 63.90 0.5K
10:06 64.00 64.00 64.00 64.00 0.0K
10:08 64.00 64.00 64.00 64.00 0.0K
10:10 64.00 64.00 64.00 64.00 0.1K
10:11 63.90 63.90 63.90 63.90 0.1K
10:16 63.90 63.90 63.90 63.90 0.1K
10:17 64.10 64.10 64.10 64.10 0.9K
10:20 64.10 64.10 64.10 64.10 0.0K
10:22 64.10 64.30 64.10 64.30 0.1K
10:25 64.30 64.30 64.30 64.30 0.0K
10:31 64.20 64.20 64.20 64.20 0.1K
10:38 64.40 64.40 64.40 64.40 0.1K
10:39 64.30 64.30 64.20 64.20 0.3K
10:43 64.20 64.20 64.20 64.20 0.1K
10:52 64.00 64.10 64.00 64.10 0.2K
11:06 64.00 64.10 64.00 64.10 0.2K
11:11 64.10 64.10 64.10 64.10 0.2K
11:12 64.20 64.20 64.20 64.20 0.1K
11:18 64.20 64.20 64.10 64.10 0.2K
11:22 64.10 64.10 64.00 64.00 0.5K
11:23 64.10 64.10 64.10 64.10 0.1K
11:25 64.20 64.20 64.20 64.20 0.0K
11:26 64.20 64.20 64.20 64.20 0.1K
11:35 64.20 64.20 64.20 64.20 0.1K
11:49 64.20 64.20 64.20 64.20 0.1K
11:50 64.10 64.10 64.10 64.10 0.2K
12:01 64.10 64.30 64.10 64.30 0.4K
12:03 64.20 64.20 64.20 64.20 0.1K
12:06 64.10 64.10 64.10 64.10 0.0K
12:25 64.10 64.10 64.10 64.10 0.3K
12:30 64.10 64.20 64.10 64.20 0.4K
12:33 64.30 64.30 64.30 64.30 0.0K
12:43 64.30 64.30 64.30 64.30 0.1K
12:49 64.10 64.10 64.10 64.10 0.1K
12:51 64.10 64.10 64.10 64.10 0.1K
13:35 64.20 64.20 64.20 64.20 0.0K
13:41 64.30 64.30 64.30 64.30 0.0K
13:52 64.20 64.20 64.20 64.20 0.2K
13:59 64.10 64.10 64.10 64.10 0.2K
14:01 64.20 64.20 64.20 64.20 0.0K
14:04 64.00 64.00 64.00 64.00 0.1K
14:15 64.00 64.10 64.00 64.10 0.2K
14:31 64.10 64.10 64.10 64.10 0.2K
15:04 64.10 64.10 64.10 64.10 0.2K
15:23 64.10 64.10 64.10 64.10 0.1K
15:25 64.00 64.00 64.00 64.00 0.0K
15:30 64.00 64.00 64.00 64.00 0.0K
15:37 64.10 64.10 64.10 64.10 0.2K
15:41 64.10 64.10 64.10 64.10 0.6K
15:42 64.10 64.10 64.10 64.10 0.6K
15:45 64.00 64.00 64.00 64.00 0.2K
15:51 63.90 63.90 63.90 63.90 0.0K
15:53 64.00 64.00 64.00 64.00 0.0K
16:08 64.00 64.00 64.00 64.00 0.2K
16:09 64.00 64.10 64.00 64.10 1.2K
16:14 64.10 64.10 64.10 64.10 0.1K
16:24 64.10 64.10 64.00 64.00 0.6K
16:27 64.00 64.00 64.00 64.00 0.3K
16:28 64.00 64.00 64.00 64.00 0.2K
16:31 64.00 64.00 64.00 64.00 0.8K
16:32 64.10 64.10 64.10 64.10 0.0K
16:38 64.10 64.10 64.10 64.10 0.0K
16:45 64.00 64.00 64.00 64.00 0.1K
17:05 64.00 64.00 64.00 64.00 0.4K
17:06 64.00 64.00 64.00 64.00 0.1K
17:12 64.00 64.00 64.00 64.00 0.0K
17:14 64.00 64.00 64.00 64.00 0.0K
17:15 64.00 64.00 64.00 64.00 0.1K
17:19 63.90 63.90 63.90 63.90 0.1K
17:25 63.90 63.90 63.90 63.90 0.2K
17:35 63.80 63.80 63.80 63.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available