Argan

ARGAN
🏛️ france →
63.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.30 62.30 62.30 62.30 0.2K
09:01 62.50 62.70 62.50 62.70 0.1K
09:02 62.40 62.40 62.40 62.40 0.1K
09:05 62.30 62.30 62.20 62.20 0.2K
09:13 62.30 62.30 62.30 62.30 0.2K
09:35 62.70 62.70 62.70 62.70 0.1K
09:43 62.60 62.60 62.60 62.60 0.2K
09:48 62.80 63.20 62.80 63.20 0.5K
09:49 63.20 63.20 63.20 63.20 0.0K
09:52 63.10 63.10 63.10 63.10 0.1K
09:55 62.90 62.90 62.90 62.90 0.2K
10:17 63.10 63.10 63.10 63.10 0.1K
10:26 63.10 63.10 63.10 63.10 0.2K
10:29 63.40 63.40 63.40 63.40 0.4K
10:34 63.60 63.60 63.60 63.60 0.2K
10:37 63.50 63.50 63.50 63.50 0.2K
10:40 63.50 63.50 63.50 63.50 0.0K
10:41 63.50 63.50 63.50 63.50 0.0K
10:48 63.60 63.60 63.60 63.60 1.5K
10:49 63.60 63.60 63.60 63.60 0.0K
10:53 63.70 63.70 63.70 63.70 0.1K
10:58 63.80 63.80 63.80 63.80 0.1K
10:59 63.90 63.90 63.90 63.90 0.1K
11:00 64.00 64.00 64.00 64.00 0.0K
11:12 63.90 63.90 63.90 63.90 0.2K
11:15 64.00 64.00 64.00 64.00 0.0K
11:16 64.00 64.00 63.80 63.80 0.2K
11:18 63.90 63.90 63.90 63.90 0.1K
11:25 64.10 64.10 64.10 64.10 0.4K
11:27 64.20 64.20 64.20 64.20 0.2K
11:32 64.00 64.00 64.00 64.00 0.1K
11:33 64.30 64.30 64.30 64.30 0.0K
12:00 64.40 64.40 64.40 64.40 0.4K
12:17 64.60 64.60 64.60 64.60 0.0K
12:35 64.60 64.70 64.60 64.70 0.3K
13:02 64.70 64.70 64.70 64.70 0.0K
13:18 65.00 65.20 65.00 65.20 0.3K
13:28 65.40 65.40 65.40 65.40 0.4K
13:32 65.20 65.20 65.20 65.20 0.0K
13:35 65.20 65.30 65.20 65.30 0.7K
13:38 65.40 65.40 65.40 65.40 0.2K
13:51 65.40 65.40 65.40 65.40 0.0K
13:52 65.50 65.50 65.50 65.50 0.7K
14:00 65.60 65.60 65.60 65.60 0.1K
14:05 65.70 65.70 65.70 65.70 0.0K
14:11 65.80 65.80 65.80 65.80 0.0K
14:14 65.80 65.80 65.80 65.80 0.0K
14:24 65.70 65.70 65.70 65.70 0.4K
14:25 65.60 65.60 65.60 65.60 0.1K
14:26 65.60 65.70 65.60 65.70 0.2K
14:34 65.60 65.60 65.60 65.60 0.0K
14:35 65.60 65.60 65.60 65.60 0.0K
14:45 65.50 65.50 65.40 65.40 0.1K
14:46 65.30 65.30 65.30 65.30 0.0K
14:50 65.20 65.20 65.20 65.20 0.0K
14:51 65.10 65.10 65.10 65.10 0.0K
14:52 65.10 65.10 65.10 65.10 0.0K
14:56 64.90 64.90 64.90 64.90 0.0K
15:20 64.80 64.80 64.80 64.80 0.0K
15:31 64.70 64.70 64.70 64.70 0.0K
15:32 64.50 64.50 64.50 64.50 0.0K
15:33 64.50 64.50 64.50 64.50 0.0K
15:39 64.70 64.70 64.70 64.70 0.0K
15:40 64.60 64.60 64.60 64.60 0.0K
15:41 64.70 64.70 64.70 64.70 0.0K
15:50 64.50 64.50 64.50 64.50 0.0K
15:54 64.40 64.40 64.30 64.30 0.0K
16:09 64.30 64.30 64.30 64.30 0.2K
16:14 64.20 64.20 64.20 64.20 0.0K
16:17 64.20 64.20 64.20 64.20 0.1K
16:19 64.20 64.20 64.20 64.20 0.1K
16:25 64.10 64.10 64.10 64.10 0.0K
16:27 64.10 64.10 64.10 64.10 0.1K
16:37 64.20 64.20 64.20 64.20 0.1K
16:40 64.40 64.40 64.40 64.40 0.3K
16:41 64.50 64.50 64.50 64.50 0.0K
16:46 64.60 64.60 64.60 64.60 0.1K
16:52 64.50 64.50 64.50 64.50 0.1K
17:03 64.40 64.40 64.40 64.40 0.1K
17:09 64.40 64.40 64.40 64.40 0.0K
17:18 64.40 64.40 64.40 64.40 0.0K
17:20 64.60 64.60 64.60 64.60 0.1K
17:28 64.70 64.70 64.70 64.70 0.0K
17:35 64.80 64.80 64.80 64.80 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available