argenx ADR

ARGX
🏛️ usa →
797.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 650.81 653.39 650.65 651.60 5.5K
09:32 651.60 651.60 651.55 651.55 0.4K
09:33 651.55 651.55 651.40 651.40 0.3K
09:34 651.40 651.40 651.40 651.40 0.0K
09:35 651.40 651.40 650.40 650.40 1.4K
09:36 650.40 650.40 650.40 650.40 0.1K
09:37 650.40 650.40 650.00 650.00 0.9K
09:38 649.73 650.60 649.73 650.60 2.3K
09:39 650.60 650.60 649.00 649.00 0.7K
09:40 649.00 649.00 649.00 649.00 0.1K
09:41 649.00 649.50 649.00 649.50 0.2K
09:42 649.50 649.50 649.40 649.40 0.7K
09:43 649.40 649.40 649.40 649.40 0.1K
09:44 649.40 649.40 649.40 649.40 0.1K
09:45 649.40 649.40 649.40 649.40 0.1K
09:46 649.40 649.40 649.40 649.40 0.0K
09:47 649.40 649.40 649.40 649.40 0.0K
09:48 649.60 649.60 649.60 649.60 0.2K
09:49 649.60 649.60 649.60 649.60 0.8K
09:50 649.60 649.60 649.60 649.60 0.0K
09:51 649.60 649.60 649.60 649.60 0.0K
09:52 649.60 649.60 649.60 649.60 0.0K
09:53 649.60 649.60 649.60 649.60 0.2K
09:54 649.60 649.60 649.60 649.60 0.1K
09:55 649.60 649.60 649.60 649.60 0.1K
09:56 649.60 649.60 649.60 649.60 0.2K
09:57 649.60 649.60 649.60 649.60 0.2K
09:58 649.60 649.60 649.60 649.60 0.0K
09:59 649.60 649.60 649.60 649.60 0.9K
10:00 648.99 649.17 648.99 649.17 2.0K
10:01 649.17 650.00 649.17 650.00 0.2K
10:02 650.00 650.00 650.00 650.00 0.1K
10:03 650.00 650.00 650.00 650.00 0.2K
10:04 650.22 650.39 650.22 650.39 0.9K
10:05 650.39 650.39 650.39 650.39 0.1K
10:06 650.39 650.39 650.39 650.39 0.0K
10:07 650.39 650.39 650.39 650.39 0.1K
10:08 650.60 650.60 650.60 650.60 0.4K
10:09 649.90 650.10 649.90 650.10 3.7K
10:10 650.10 650.10 649.80 649.80 0.3K
10:11 649.80 649.80 649.80 649.80 0.1K
10:12 649.55 649.55 649.55 649.55 0.5K
10:13 649.55 649.55 649.55 649.55 0.2K
10:14 649.40 649.40 649.40 649.40 1.1K
10:15 649.40 649.40 648.96 648.96 0.8K
10:16 648.96 648.96 648.96 648.96 0.1K
10:17 648.96 648.96 648.80 648.80 0.9K
10:18 648.80 648.80 648.59 648.59 0.7K
10:19 648.59 648.59 648.59 648.59 0.7K
10:20 648.59 648.59 648.59 648.59 0.6K
10:21 648.59 648.59 648.59 648.59 0.7K
10:22 648.59 648.59 648.59 648.59 0.1K
10:23 648.59 648.59 648.59 648.59 0.5K
10:24 648.59 648.59 648.59 648.59 0.1K
10:25 648.59 648.59 648.59 648.59 0.0K
10:26 648.59 648.59 648.59 648.59 0.0K
10:27 648.59 648.59 648.59 648.59 0.1K
10:28 648.59 648.59 647.36 647.36 0.3K
10:29 647.36 647.36 647.36 647.36 0.1K
10:30 647.36 647.36 647.36 647.36 0.0K
10:31 647.36 647.36 647.36 647.36 0.1K
10:32 647.36 647.36 647.36 647.36 0.1K
10:33 647.36 647.36 647.36 647.36 0.1K
10:34 646.36 647.70 646.36 647.70 1.4K
10:35 647.70 647.70 647.70 647.70 0.0K
10:36 647.70 647.70 647.70 647.70 0.0K
10:37 645.60 645.86 644.70 644.70 6.1K
10:38 644.98 645.99 644.48 645.99 3.2K
10:39 645.99 645.99 645.99 645.99 0.4K
10:40 645.99 645.99 645.99 645.99 0.1K
10:41 645.99 645.99 645.99 645.99 0.1K
10:42 645.99 646.50 645.99 646.50 0.7K
10:43 646.50 646.50 646.50 646.50 0.7K
10:44 646.50 646.50 644.25 644.25 1.0K
10:45 644.70 645.45 644.11 645.02 3.3K
10:46 645.02 645.02 644.36 644.36 0.6K
10:47 644.36 644.36 644.36 644.36 0.1K
10:48 644.36 644.36 644.36 644.36 0.0K
10:49 644.36 644.36 644.36 644.36 0.2K
10:50 644.36 644.36 644.36 644.36 0.3K
10:51 644.36 644.36 644.36 644.36 0.2K
10:52 644.36 644.36 644.36 644.36 0.5K
10:53 644.36 644.36 644.36 644.36 0.4K
10:54 644.36 644.36 644.36 644.36 0.1K
10:55 644.36 644.36 644.36 644.36 0.3K
10:56 644.36 644.36 644.36 644.36 0.0K
10:57 644.36 644.36 644.36 644.36 0.0K
10:58 646.60 646.60 646.60 646.60 0.6K
10:59 646.20 646.79 646.20 646.79 3.0K
11:00 646.79 646.79 646.79 646.79 0.1K
11:01 646.79 646.79 646.79 646.79 0.0K
11:02 646.79 646.79 646.79 646.79 0.0K
11:03 646.79 646.79 646.79 646.79 0.1K
11:04 646.79 646.79 646.79 646.79 0.0K
11:05 646.79 646.79 646.79 646.79 0.0K
11:06 646.79 646.79 646.79 646.79 0.1K
11:07 646.79 646.79 646.79 646.79 0.3K
11:08 646.79 646.79 646.79 646.79 0.2K
11:09 646.79 646.79 646.79 646.79 0.1K
11:10 645.80 645.80 645.80 645.80 0.5K
11:11 645.80 645.80 645.56 645.56 0.8K
11:12 645.56 645.56 645.56 645.56 0.0K
11:13 645.56 645.56 645.56 645.56 0.1K
11:14 645.55 645.55 645.55 645.55 0.1K
11:15 645.55 645.55 645.55 645.55 0.0K
11:16 645.55 645.80 645.55 645.80 0.6K
11:17 645.80 646.14 645.80 646.14 0.7K
11:18 646.14 646.14 646.14 646.14 0.0K
11:19 646.14 646.14 646.14 646.14 0.0K
11:20 646.14 646.14 646.14 646.14 0.0K
11:21 646.14 646.14 646.14 646.14 0.0K
11:22 646.14 646.14 646.14 646.14 0.1K
11:23 646.14 646.14 646.14 646.14 0.1K
11:24 646.14 646.14 646.14 646.14 0.0K
11:25 646.14 646.14 646.14 646.14 0.0K
11:26 646.14 646.14 646.14 646.14 0.9K
11:27 646.14 646.14 646.14 646.14 0.3K
11:28 645.80 645.80 645.80 645.80 0.9K
11:29 645.80 645.80 645.80 645.80 0.1K
11:30 645.80 645.80 645.80 645.80 0.2K
11:31 645.80 645.80 645.80 645.80 0.0K
11:32 645.80 645.80 645.80 645.80 0.0K
11:33 645.80 645.80 645.80 645.80 0.1K
11:34 645.80 645.80 645.80 645.80 0.1K
11:35 645.80 645.80 645.80 645.80 0.0K
11:36 646.03 646.16 646.03 646.16 3.8K
11:37 646.16 646.16 646.16 646.16 0.1K
11:38 646.16 646.16 646.16 646.16 0.1K
11:39 646.16 646.16 646.16 646.16 0.0K
11:40 646.16 646.16 646.16 646.16 0.2K
11:41 646.16 646.16 646.16 646.16 0.0K
11:42 646.16 646.16 646.16 646.16 0.2K
11:43 646.59 646.59 646.59 646.59 0.9K
11:44 646.59 646.59 646.59 646.59 0.0K
11:45 646.59 646.59 646.59 646.59 0.0K
11:46 646.59 646.59 646.59 646.59 0.1K
11:47 646.59 646.59 646.59 646.59 0.1K
11:48 646.59 646.59 646.59 646.59 0.2K
11:49 646.59 646.59 646.59 646.59 0.0K
11:50 646.59 646.59 646.59 646.59 0.1K
11:51 646.59 646.59 646.59 646.59 0.0K
11:52 646.59 646.59 645.75 645.76 0.5K
11:53 645.76 645.76 645.76 645.76 0.0K
11:54 645.76 645.76 645.76 645.76 0.0K
11:55 645.76 645.76 645.76 645.76 0.0K
11:56 645.92 645.92 645.02 645.02 0.5K
11:57 645.02 645.02 645.02 645.02 0.0K
11:58 645.02 645.02 645.02 645.02 0.0K
11:59 645.02 645.02 645.02 645.02 0.0K
12:00 645.02 645.74 645.02 645.74 0.5K
12:01 645.74 645.74 645.74 645.74 0.0K
12:02 645.74 645.74 645.74 645.74 0.0K
12:03 645.74 645.74 645.13 645.13 0.2K
12:04 645.13 645.13 645.13 645.13 0.0K
12:05 645.13 645.13 645.13 645.13 0.1K
12:06 645.13 645.13 645.13 645.13 0.3K
12:07 645.13 645.13 644.35 644.35 0.5K
12:08 644.35 644.35 644.35 644.35 0.0K
12:09 644.35 644.35 644.35 644.35 0.0K
12:10 644.35 644.35 644.35 644.35 0.0K
12:11 644.35 644.35 644.35 644.35 0.0K
12:12 644.93 644.93 644.93 644.93 0.3K
12:13 644.93 644.93 644.93 644.93 0.0K
12:14 644.93 644.93 644.93 644.93 0.0K
12:15 644.93 644.93 644.93 644.93 0.0K
12:16 644.93 644.93 644.93 644.93 0.3K
12:17 644.93 645.23 643.00 644.40 1.1K
12:18 644.40 644.40 644.40 644.40 0.2K
12:19 644.40 644.65 644.40 644.65 0.2K
12:20 644.65 644.65 644.65 644.65 0.1K
12:21 644.65 644.65 644.65 644.65 0.3K
12:22 644.65 645.43 644.65 645.05 1.5K
12:23 645.31 645.31 645.31 645.31 0.8K
12:24 645.31 645.31 645.31 645.31 0.0K
12:25 645.31 645.31 643.80 643.80 0.3K
12:26 643.80 643.80 643.80 643.80 0.0K
12:27 643.80 643.80 643.80 643.80 0.0K
12:28 643.80 643.80 643.80 643.80 0.3K
12:29 643.80 643.80 643.80 643.80 0.1K
12:30 643.80 643.80 643.80 643.80 0.0K
12:31 643.80 643.80 643.80 643.80 0.1K
12:32 643.80 643.80 643.80 643.80 0.1K
12:33 643.80 643.80 643.80 643.80 0.1K
12:34 643.80 643.80 643.80 643.80 0.0K
12:35 643.80 643.80 643.80 643.80 0.3K
12:36 643.80 643.80 643.80 643.80 0.0K
12:37 643.80 643.80 643.80 643.80 0.2K
12:38 643.80 643.80 643.80 643.80 0.2K
12:39 643.80 643.80 643.80 643.80 0.2K
12:40 643.80 643.80 643.80 643.80 0.1K
12:41 643.80 643.80 643.80 643.80 0.0K
12:42 643.80 643.80 643.80 643.80 0.1K
12:43 643.80 643.80 643.80 643.80 0.2K
12:44 643.80 643.80 643.80 643.80 0.1K
12:45 643.80 643.80 643.80 643.80 0.0K
12:46 643.80 643.80 643.80 643.80 0.2K
12:47 643.80 643.80 643.80 643.80 0.2K
12:48 643.80 643.80 643.80 643.80 0.0K
12:49 643.80 643.80 643.80 643.80 0.0K
12:50 643.80 643.80 643.80 643.80 0.0K
12:51 643.80 643.80 643.80 643.80 0.1K
12:52 643.80 643.80 643.80 643.80 0.1K
12:53 643.80 643.80 643.71 643.71 3.8K
12:54 643.71 643.71 643.01 643.01 1.3K
12:55 643.01 643.01 643.01 643.01 0.0K
12:56 643.01 643.01 643.01 643.01 0.0K
12:57 643.01 643.01 643.01 643.01 0.1K
12:58 643.01 643.01 643.01 643.01 0.0K
12:59 643.01 643.01 643.01 643.01 0.1K
13:00 643.01 643.01 643.01 643.01 0.2K
13:01 643.01 643.01 642.83 642.83 0.6K
13:02 642.83 642.83 642.83 642.83 0.0K
13:03 642.83 642.83 642.83 642.83 0.0K
13:04 642.83 642.83 642.83 642.83 0.0K
13:05 642.83 642.83 642.83 642.83 0.2K
13:06 642.83 642.83 642.83 642.83 0.0K
13:07 642.83 642.83 642.83 642.83 0.0K
13:08 642.83 642.83 642.83 642.83 0.0K
13:09 642.48 642.48 642.48 642.48 0.1K
13:10 642.48 642.48 642.48 642.48 0.0K
13:11 642.48 642.48 642.48 642.48 0.0K
13:12 642.48 642.48 642.48 642.48 0.3K
13:13 642.68 642.68 642.68 642.68 0.4K
13:14 642.68 642.68 642.68 642.68 0.0K
13:15 642.68 642.68 642.68 642.68 0.0K
13:16 642.68 642.68 642.68 642.68 0.0K
13:17 642.68 642.68 642.68 642.68 0.0K
13:18 642.68 642.68 642.68 642.68 0.2K
13:19 642.68 642.68 642.68 642.68 0.2K
13:20 642.68 642.68 642.68 642.68 0.2K
13:21 642.68 642.68 642.68 642.68 0.1K
13:22 642.68 642.68 642.68 642.68 0.1K
13:23 642.68 642.68 642.68 642.68 0.0K
13:24 642.68 642.68 642.68 642.68 0.0K
13:25 642.68 642.68 642.68 642.68 0.2K
13:26 642.68 642.68 642.68 642.68 0.0K
13:27 642.68 642.68 642.68 642.68 0.0K
13:28 642.68 642.68 642.68 642.68 0.0K
13:29 642.68 642.68 642.68 642.68 0.0K
13:30 642.68 642.68 642.68 642.68 0.0K
13:31 642.68 642.68 642.36 642.36 0.6K
13:32 642.36 642.36 641.15 641.15 0.5K
13:33 641.15 641.15 641.15 641.15 0.2K
13:34 640.55 640.55 640.55 640.55 0.3K
13:35 640.55 640.55 640.40 640.40 0.6K
13:36 640.40 640.40 640.39 640.39 1.0K
13:37 640.39 640.39 640.39 640.39 0.4K
13:38 640.39 640.69 640.39 640.69 0.1K
13:39 640.69 640.69 640.69 640.69 0.5K
13:40 640.69 640.69 640.69 640.69 0.0K
13:41 640.69 640.69 640.69 640.69 0.0K
13:42 640.68 640.68 639.99 639.99 0.2K
13:43 639.99 639.99 639.99 639.99 0.0K
13:44 639.99 640.56 639.99 640.56 0.9K
13:45 640.56 640.56 640.56 640.56 1.1K
13:46 640.67 641.42 640.67 641.42 3.5K
13:47 641.42 642.28 641.42 642.27 0.9K
13:48 642.27 642.27 642.27 642.27 0.1K
13:49 642.27 642.27 642.27 642.27 0.0K
13:50 642.27 642.27 642.27 642.27 0.0K
13:51 642.27 642.27 642.27 642.27 0.1K
13:52 642.27 642.27 642.27 642.27 0.2K
13:53 642.27 642.27 642.27 642.27 0.0K
13:54 642.27 642.27 642.27 642.27 0.1K
13:55 642.27 642.27 640.32 640.32 0.2K
13:56 640.32 641.10 640.32 640.34 0.4K
13:57 640.34 640.37 640.34 640.37 0.5K
13:58 640.37 640.37 640.37 640.37 0.0K
13:59 640.37 640.37 640.37 640.37 0.0K
14:00 640.37 640.37 640.37 640.37 0.0K
14:01 640.37 640.37 640.37 640.37 0.0K
14:02 640.37 640.37 640.37 640.37 0.2K
14:03 640.37 640.37 640.37 640.37 0.0K
14:04 640.37 640.37 640.37 640.37 0.0K
14:05 640.37 640.88 640.37 640.88 0.1K
14:06 640.88 640.88 640.88 640.88 0.0K
14:07 640.88 640.88 640.88 640.88 0.1K
14:08 640.88 640.88 640.88 640.88 0.2K
14:09 640.88 640.88 640.88 640.88 0.0K
14:10 640.88 640.88 640.88 640.88 0.4K
14:11 640.88 640.88 640.88 640.88 0.0K
14:12 640.88 640.88 640.88 640.88 0.1K
14:13 640.88 640.88 640.88 640.88 0.0K
14:14 640.88 640.88 640.88 640.88 0.0K
14:15 640.88 640.88 640.11 640.11 0.6K
14:16 640.11 641.31 640.10 640.10 0.8K
14:17 640.10 640.44 640.10 640.44 0.2K
14:18 640.44 640.44 640.44 640.44 0.2K
14:19 640.44 640.44 640.44 640.44 0.1K
14:20 640.44 640.44 639.05 639.05 0.2K
14:21 639.05 640.75 639.05 640.53 0.9K
14:22 640.53 640.53 639.91 639.91 0.5K
14:23 639.91 639.92 639.48 639.48 1.2K
14:24 639.48 639.48 639.48 639.48 0.0K
14:25 639.48 640.31 638.43 640.31 1.4K
14:26 640.31 640.57 640.31 640.57 0.4K
14:27 640.57 640.57 640.57 640.57 0.2K
14:28 640.33 640.33 640.33 640.33 0.6K
14:29 640.33 640.33 640.15 640.23 2.7K
14:30 640.17 641.27 640.17 640.21 1.7K
14:31 640.21 640.21 640.21 640.21 1.0K
14:32 640.21 640.21 640.14 640.14 1.0K
14:33 640.14 640.14 640.14 640.14 0.0K
14:34 640.14 640.14 640.14 640.14 0.0K
14:35 641.91 642.37 641.91 642.37 1.4K
14:36 642.37 642.37 642.37 642.37 0.1K
14:37 642.37 642.37 642.37 642.37 0.1K
14:38 642.37 642.37 642.28 642.28 0.2K
14:39 642.28 642.28 642.28 642.28 0.2K
14:40 642.29 642.50 642.29 642.50 1.2K
14:41 642.50 642.50 642.30 642.30 0.9K
14:42 642.30 642.47 642.30 642.47 1.6K
14:43 642.50 642.50 642.32 642.32 1.1K
14:44 642.32 642.32 642.32 642.32 0.0K
14:45 642.32 642.32 642.32 642.32 0.1K
14:46 642.32 642.32 642.32 642.32 0.1K
14:47 642.32 642.32 642.32 642.32 0.0K
14:48 642.32 643.96 642.32 643.96 0.5K
14:49 643.96 644.42 643.32 644.42 0.9K
14:50 644.42 644.42 644.42 644.42 0.2K
14:51 644.42 644.42 643.78 643.78 0.2K
14:52 643.78 643.78 643.59 643.59 0.8K
14:53 643.59 643.59 643.59 643.59 0.2K
14:54 643.59 643.59 642.60 642.60 0.2K
14:55 642.60 642.60 642.60 642.60 0.2K
14:56 642.60 642.60 642.60 642.60 0.0K
14:57 642.60 642.60 642.60 642.60 0.0K
14:58 642.60 642.60 642.47 642.47 0.2K
14:59 642.47 642.47 642.47 642.47 0.1K
15:00 642.47 643.17 641.34 643.17 1.3K
15:01 643.17 643.17 643.17 643.17 0.0K
15:02 643.17 643.17 643.17 643.17 0.0K
15:03 643.17 643.17 643.17 643.17 0.0K
15:04 643.17 643.17 643.17 643.17 0.1K
15:05 643.17 643.17 643.17 643.17 0.2K
15:06 643.17 643.17 643.17 643.17 0.0K
15:07 643.17 643.17 643.17 643.17 0.0K
15:08 643.17 643.17 643.17 643.17 0.1K
15:09 643.17 643.17 643.17 643.17 0.0K
15:10 643.17 643.17 643.17 643.17 0.0K
15:11 643.17 643.17 643.17 643.17 0.0K
15:12 643.17 643.17 642.28 642.28 0.4K
15:13 642.28 642.28 642.16 642.16 3.5K
15:14 642.16 642.16 642.16 642.16 0.1K
15:15 642.16 642.90 642.15 642.90 2.1K
15:16 642.90 642.90 641.34 641.34 1.2K
15:17 641.34 641.40 640.54 640.54 1.0K
15:18 640.54 640.68 640.54 640.68 0.1K
15:19 640.68 640.68 640.68 640.68 0.1K
15:20 640.68 640.68 640.68 640.68 0.0K
15:21 640.68 640.68 640.68 640.68 0.0K
15:22 640.68 640.68 640.68 640.68 0.2K
15:23 640.68 641.01 640.68 641.01 0.2K
15:24 641.01 641.01 641.01 641.01 0.0K
15:25 641.01 641.01 641.01 641.01 0.1K
15:26 641.01 641.01 641.01 641.01 0.1K
15:27 641.01 641.01 641.01 641.01 1.5K
15:28 641.01 641.32 640.95 641.32 5.5K
15:29 641.32 641.32 641.32 641.32 0.3K
15:30 641.15 641.15 641.15 641.15 0.5K
15:31 641.15 641.20 641.14 641.14 1.2K
15:32 641.04 641.81 641.04 641.81 2.6K
15:33 640.89 640.89 640.89 640.89 3.1K
15:34 641.88 641.88 641.62 641.62 1.3K
15:35 641.62 642.72 641.62 641.78 2.0K
15:36 641.78 641.78 641.63 641.63 0.8K
15:37 641.63 641.63 641.63 641.63 0.1K
15:38 641.63 641.63 641.57 641.57 0.1K
15:39 641.57 641.57 641.44 641.44 0.9K
15:40 641.44 641.44 641.44 641.44 0.1K
15:41 641.27 641.94 641.27 641.94 0.4K
15:42 641.94 641.94 641.61 641.61 0.3K
15:43 641.61 641.61 641.61 641.61 0.4K
15:44 641.61 641.89 641.23 641.65 1.3K
15:45 641.65 641.65 641.65 641.65 0.2K
15:46 641.65 641.65 641.63 641.63 0.7K
15:47 641.63 641.63 641.63 641.63 0.1K
15:48 641.63 641.63 641.24 641.58 1.6K
15:49 641.59 641.59 641.24 641.24 1.5K
15:50 641.28 641.28 641.28 641.28 1.8K
15:51 641.28 641.28 640.25 640.34 1.9K
15:52 640.34 640.34 639.23 639.23 4.0K
15:53 639.23 640.36 639.23 640.36 2.3K
15:54 640.21 640.36 640.01 640.20 6.4K
15:55 640.20 640.74 640.20 640.74 3.5K
15:56 640.74 640.74 640.22 640.22 0.6K
15:57 640.22 640.41 640.22 640.41 3.7K
15:58 639.80 640.49 639.80 640.49 3.4K
15:59 639.90 640.23 639.26 640.23 10.6K
16:00 639.17 640.25 639.15 639.84 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available