argenx ADR

ARGX
🏛️ usa →
797.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 651.74 655.39 650.20 653.80 5.7K
09:32 654.75 655.71 654.75 655.71 2.5K
09:33 657.05 657.83 657.01 657.83 5.4K
09:34 657.83 658.00 657.83 658.00 0.2K
09:35 658.00 658.00 655.80 655.80 2.6K
09:36 655.99 655.99 655.99 655.99 1.5K
09:37 654.67 654.67 654.67 654.67 0.9K
09:38 655.21 655.21 655.20 655.20 0.8K
09:39 655.20 655.20 655.20 655.20 0.0K
09:40 655.20 655.20 655.20 655.20 0.0K
09:41 655.57 655.57 655.57 655.57 0.3K
09:42 654.60 654.92 654.60 654.92 1.3K
09:43 654.92 654.92 654.80 654.80 0.5K
09:44 654.80 654.80 654.80 654.80 0.2K
09:45 654.80 654.80 654.80 654.80 1.1K
09:46 654.80 654.80 653.42 653.42 0.7K
09:47 654.48 655.20 654.48 655.20 2.0K
09:48 655.20 655.20 655.00 655.00 1.3K
09:49 655.00 655.00 655.00 655.00 0.0K
09:50 655.00 655.70 655.00 655.70 1.3K
09:51 655.20 655.20 655.20 655.20 1.3K
09:52 655.70 655.70 655.70 655.70 0.3K
09:53 655.70 655.70 655.40 655.40 1.6K
09:54 655.40 655.40 655.10 655.10 0.2K
09:55 655.10 656.84 655.10 656.84 2.4K
09:56 656.84 656.84 656.84 656.84 0.7K
09:57 656.84 656.84 656.84 656.84 0.5K
09:58 657.70 658.20 657.70 658.20 0.5K
09:59 658.20 658.41 658.20 658.41 0.5K
10:00 658.40 658.40 658.40 658.40 0.6K
10:01 658.40 658.40 658.40 658.40 0.2K
10:02 658.83 660.48 658.83 660.48 1.5K
10:03 660.48 660.48 660.00 660.00 1.0K
10:04 660.00 660.00 659.32 659.32 1.4K
10:05 659.32 659.32 659.32 659.32 0.1K
10:06 659.32 659.32 659.32 659.32 0.2K
10:07 659.32 659.32 659.20 659.20 0.8K
10:08 659.20 659.33 658.81 659.33 1.1K
10:09 659.33 659.33 659.33 659.33 0.7K
10:10 659.33 659.33 657.59 657.59 0.5K
10:11 657.59 657.59 657.59 657.59 0.0K
10:12 657.59 657.59 657.59 657.59 0.1K
10:13 657.59 657.59 657.41 657.41 1.3K
10:14 657.41 657.41 657.41 657.41 0.0K
10:15 657.41 657.41 657.19 657.19 3.6K
10:16 657.19 657.19 657.19 657.19 0.2K
10:17 657.19 657.19 657.19 657.19 0.0K
10:18 657.19 657.19 656.55 656.55 2.1K
10:19 656.55 656.55 656.40 656.40 0.5K
10:20 656.40 656.60 656.40 656.60 0.4K
10:21 656.60 656.60 656.60 656.60 0.1K
10:22 655.91 656.05 655.91 656.05 2.2K
10:23 656.05 656.30 656.05 656.30 1.6K
10:24 656.30 656.30 655.99 655.99 0.6K
10:25 655.99 655.99 655.49 655.49 1.5K
10:26 655.49 655.49 655.49 655.49 0.3K
10:27 655.49 655.49 655.49 655.49 0.0K
10:28 655.49 656.00 655.49 656.00 1.5K
10:29 656.00 656.00 656.00 656.00 0.3K
10:30 656.00 656.00 655.96 655.96 0.8K
10:31 655.96 655.96 655.96 655.96 0.1K
10:32 655.96 656.32 655.96 656.28 1.9K
10:33 656.28 656.28 656.28 656.28 0.0K
10:34 655.60 655.95 655.60 655.95 2.6K
10:35 655.95 655.95 655.95 655.95 0.3K
10:36 656.61 656.61 656.60 656.60 0.6K
10:37 656.60 656.60 656.60 656.60 0.0K
10:38 656.60 656.60 656.60 656.60 0.0K
10:39 656.60 656.60 656.60 656.60 0.2K
10:40 656.60 656.60 656.60 656.60 0.0K
10:41 656.60 656.60 656.60 656.60 0.0K
10:42 657.61 657.61 657.61 657.61 1.4K
10:43 657.59 657.59 657.59 657.59 0.9K
10:44 657.59 657.59 657.59 657.59 0.0K
10:45 657.10 657.10 657.10 657.10 0.1K
10:46 657.10 657.10 657.10 657.10 0.4K
10:47 657.10 657.10 656.40 656.40 0.9K
10:48 656.40 656.40 656.40 656.40 0.0K
10:49 656.40 656.40 656.40 656.40 0.1K
10:50 656.40 656.40 656.40 656.40 0.0K
10:51 656.40 656.40 656.40 656.40 0.0K
10:52 656.40 656.40 655.95 655.95 1.2K
10:53 655.95 655.95 655.95 655.95 0.0K
10:54 655.80 655.80 655.80 655.80 0.7K
10:55 655.80 655.80 655.80 655.80 0.1K
10:56 655.80 655.80 655.57 655.57 0.2K
10:57 655.57 655.57 655.57 655.57 0.5K
10:58 655.57 655.57 655.57 655.57 0.2K
10:59 655.57 655.57 655.57 655.57 0.3K
11:00 655.57 655.57 655.57 655.57 0.4K
11:01 655.57 655.57 655.57 655.57 0.0K
11:02 655.57 655.57 655.57 655.57 0.3K
11:03 655.57 655.57 655.57 655.57 0.1K
11:04 655.57 656.00 655.57 656.00 1.0K
11:05 656.00 656.00 656.00 656.00 0.2K
11:06 656.00 656.00 656.00 656.00 0.7K
11:07 656.00 656.00 656.00 656.00 0.0K
11:08 656.00 656.00 656.00 656.00 0.0K
11:09 656.00 656.00 655.40 655.61 0.8K
11:10 655.61 655.61 655.61 655.61 0.1K
11:11 655.61 655.61 655.61 655.61 0.1K
11:12 655.61 657.00 655.61 657.00 1.1K
11:13 657.33 657.33 657.00 657.00 1.9K
11:14 657.00 657.00 657.00 657.00 0.1K
11:15 657.00 657.00 657.00 657.00 0.1K
11:16 657.00 657.00 656.20 656.20 0.4K
11:17 656.20 656.20 656.20 656.20 0.2K
11:18 656.20 656.20 655.90 655.90 0.2K
11:19 655.90 655.90 655.90 655.90 0.0K
11:20 655.90 655.90 655.90 655.90 0.1K
11:21 655.90 655.90 655.90 655.90 0.1K
11:22 655.90 655.90 655.90 655.90 0.2K
11:23 655.90 655.90 655.90 655.90 0.1K
11:24 655.90 655.90 655.19 655.19 1.1K
11:25 655.19 655.50 655.19 655.50 0.4K
11:26 655.50 655.50 655.50 655.50 0.4K
11:27 655.68 655.68 655.68 655.68 1.0K
11:28 655.20 655.40 655.20 655.40 1.3K
11:29 655.40 655.40 655.40 655.40 0.1K
11:30 655.40 655.40 655.40 655.40 0.7K
11:31 655.40 655.40 655.40 655.40 0.0K
11:32 655.40 655.40 655.40 655.40 0.0K
11:33 655.40 655.40 655.20 655.20 1.1K
11:34 655.20 655.20 655.20 655.20 0.0K
11:35 654.56 654.56 652.61 652.61 2.8K
11:36 652.61 652.61 652.61 652.61 0.2K
11:37 652.61 652.61 652.61 652.61 0.0K
11:38 653.10 654.81 653.10 654.81 2.6K
11:39 654.81 654.81 654.81 654.81 0.0K
11:40 654.81 654.81 654.81 654.81 0.0K
11:41 654.81 654.81 654.81 654.81 0.0K
11:42 654.81 654.81 654.81 654.81 0.0K
11:43 654.81 654.81 654.81 654.81 0.0K
11:44 654.81 654.81 653.00 653.00 4.6K
11:45 652.29 652.29 652.29 652.29 0.2K
11:46 652.29 652.29 652.29 652.29 0.0K
11:47 652.29 652.29 652.29 652.29 0.1K
11:48 652.29 652.29 652.29 652.29 0.1K
11:49 652.29 652.29 652.29 652.29 0.0K
11:50 652.29 652.29 652.29 652.29 0.0K
11:51 652.29 652.29 652.29 652.29 0.0K
11:52 652.29 652.29 650.11 650.11 1.3K
11:53 650.11 650.11 650.11 650.11 0.0K
11:54 650.11 650.11 650.11 650.11 0.0K
11:55 650.11 650.11 650.11 650.11 0.1K
11:56 650.11 650.11 650.11 650.11 0.0K
11:57 650.11 650.11 650.11 650.11 0.0K
11:58 650.11 650.11 650.11 650.11 0.0K
11:59 650.11 650.11 650.11 650.11 0.0K
12:00 650.11 650.11 650.11 650.11 0.1K
12:01 650.11 650.11 650.11 650.11 0.5K
12:02 648.80 648.80 648.80 648.80 2.0K
12:03 648.80 648.80 648.80 648.80 0.0K
12:04 648.80 648.80 648.80 648.80 0.0K
12:05 648.80 648.80 648.80 648.80 0.1K
12:06 648.80 648.80 648.80 648.80 0.1K
12:07 648.80 648.80 648.80 648.80 0.1K
12:08 648.80 648.80 648.80 648.80 0.0K
12:09 648.80 648.80 648.80 648.80 0.3K
12:10 648.80 648.80 648.80 648.80 0.0K
12:11 648.80 648.80 648.80 648.80 0.0K
12:12 648.80 648.80 648.80 648.80 0.1K
12:13 648.80 648.80 648.80 648.80 0.0K
12:14 648.80 648.80 648.80 648.80 0.0K
12:15 648.80 648.80 648.80 648.80 0.0K
12:16 648.80 648.80 648.80 648.80 0.0K
12:17 648.80 648.80 648.80 648.80 0.1K
12:18 648.80 648.80 648.80 648.80 0.1K
12:19 648.80 648.80 648.80 648.80 0.0K
12:20 648.80 648.80 648.80 648.80 0.0K
12:21 648.80 648.80 648.80 648.80 0.3K
12:22 648.80 648.80 648.80 648.80 0.0K
12:23 648.80 648.80 647.43 647.43 1.0K
12:24 647.43 647.43 647.43 647.43 0.4K
12:25 647.43 647.43 647.43 647.43 0.1K
12:26 647.43 647.43 647.43 647.43 0.0K
12:27 647.43 647.43 647.43 647.43 0.0K
12:28 647.43 647.43 647.43 647.43 0.0K
12:29 647.43 647.43 647.43 647.43 0.0K
12:30 647.43 649.61 647.43 649.61 0.1K
12:31 649.61 649.61 649.61 649.61 0.0K
12:32 649.61 649.61 649.61 649.61 0.2K
12:33 649.61 649.61 649.61 649.61 0.2K
12:34 649.61 649.61 649.61 649.61 0.0K
12:35 649.61 649.61 649.61 649.61 0.1K
12:36 649.61 649.61 649.61 649.61 0.0K
12:37 649.61 649.61 649.61 649.61 0.0K
12:38 649.61 649.61 649.61 649.61 0.0K
12:39 649.61 649.61 649.61 649.61 0.0K
12:40 649.61 649.61 649.61 649.61 0.0K
12:41 649.61 649.61 649.61 649.61 0.0K
12:42 649.61 649.61 649.61 649.61 0.0K
12:43 649.61 649.61 649.61 649.61 0.0K
12:44 649.61 649.61 649.61 649.61 0.0K
12:45 649.61 649.61 649.00 649.00 0.2K
12:46 649.00 649.00 649.00 649.00 0.0K
12:47 649.00 649.00 649.00 649.00 0.3K
12:48 649.00 649.00 649.00 649.00 0.0K
12:49 649.00 649.00 649.00 649.00 0.0K
12:50 649.00 649.00 649.00 649.00 0.0K
12:51 649.00 649.00 649.00 649.00 0.0K
12:52 649.00 649.00 649.00 649.00 0.1K
12:53 649.00 649.00 649.00 649.00 0.0K
12:54 649.00 649.00 649.00 649.00 0.0K
12:55 649.00 649.00 649.00 649.00 0.1K
12:56 649.00 649.00 649.00 649.00 0.0K
12:57 649.00 649.00 649.00 649.00 0.0K
12:58 649.00 649.00 649.00 649.00 0.0K
12:59 649.00 649.00 649.00 649.00 0.2K
13:00 649.00 649.00 649.00 649.00 0.0K
13:01 649.00 649.00 649.00 649.00 0.0K
13:02 649.00 649.00 649.00 649.00 0.0K
13:03 649.00 649.00 649.00 649.00 0.0K
13:04 649.00 649.00 649.00 649.00 0.7K
13:05 649.00 649.00 649.00 649.00 0.6K
13:06 649.00 649.00 649.00 649.00 0.0K
13:07 649.00 649.00 647.90 647.90 0.2K
13:08 647.90 648.65 647.71 648.45 1.6K
13:09 648.45 648.45 648.44 648.44 0.2K
13:10 648.44 648.44 648.44 648.44 0.0K
13:11 648.44 648.44 648.44 648.44 0.0K
13:12 648.44 648.44 648.44 648.44 0.1K
13:13 648.44 648.44 648.44 648.44 0.0K
13:14 648.44 648.44 648.44 648.44 0.3K
13:15 648.44 648.44 648.44 648.44 0.2K
13:16 648.44 648.44 648.44 648.44 0.0K
13:17 648.44 648.44 647.01 647.01 0.1K
13:18 647.01 647.01 647.01 647.01 0.0K
13:19 647.01 647.01 647.01 647.01 0.0K
13:20 647.01 647.01 647.01 647.01 0.1K
13:21 647.01 647.01 647.01 647.01 0.0K
13:22 647.01 647.01 647.01 647.01 0.1K
13:23 647.01 647.01 647.01 647.01 1.1K
13:24 647.01 647.01 647.01 647.01 0.0K
13:25 647.01 647.01 645.18 645.18 0.3K
13:26 645.18 645.18 644.90 644.90 1.0K
13:27 644.90 644.90 644.89 644.89 0.2K
13:28 644.89 644.89 644.89 644.89 0.0K
13:29 644.89 644.89 644.89 644.89 0.0K
13:30 644.89 644.89 644.89 644.89 0.0K
13:31 644.89 644.89 644.89 644.89 0.0K
13:32 644.89 644.89 644.89 644.89 0.0K
13:33 644.89 644.89 644.89 644.89 0.0K
13:34 644.89 644.89 644.89 644.89 0.0K
13:35 644.89 644.89 644.89 644.89 0.1K
13:36 644.89 644.89 644.31 644.31 0.6K
13:37 644.31 644.31 644.11 644.11 0.9K
13:38 644.11 644.11 644.11 644.11 0.1K
13:39 644.11 644.11 643.89 644.04 0.3K
13:40 644.04 644.04 644.04 644.04 0.0K
13:41 644.04 644.04 644.04 644.04 0.1K
13:42 644.04 644.04 644.04 644.04 0.0K
13:43 644.04 644.04 644.04 644.04 0.0K
13:44 644.04 644.04 644.04 644.04 0.0K
13:45 644.04 644.04 644.04 644.04 0.1K
13:46 644.04 644.04 644.04 644.04 0.1K
13:47 644.04 644.04 644.04 644.04 0.0K
13:48 644.04 644.04 644.04 644.04 0.0K
13:49 644.04 644.04 643.46 643.46 0.1K
13:50 643.46 643.60 643.46 643.60 0.5K
13:51 643.60 643.60 643.60 643.60 0.1K
13:52 643.60 643.60 643.60 643.60 0.0K
13:53 643.60 643.60 643.60 643.60 0.0K
13:54 643.60 644.35 643.60 644.35 0.4K
13:55 644.35 644.66 644.35 644.66 0.1K
13:56 644.66 644.66 644.66 644.66 0.0K
13:57 644.66 644.66 644.66 644.66 0.0K
13:58 644.66 644.66 644.66 644.66 0.1K
13:59 644.66 644.66 644.66 644.66 0.0K
14:00 644.66 644.66 643.80 643.80 0.2K
14:01 643.80 643.80 643.80 643.80 0.1K
14:02 643.80 644.79 643.80 644.79 0.4K
14:03 644.79 644.80 644.79 644.80 0.4K
14:04 644.80 644.80 644.80 644.80 0.1K
14:05 644.80 644.80 644.80 644.80 0.3K
14:06 644.80 644.80 644.80 644.80 0.0K
14:07 644.80 645.34 644.24 645.34 1.3K
14:08 645.34 645.34 645.34 645.34 0.0K
14:09 645.34 645.34 645.34 645.34 0.2K
14:10 645.34 645.34 645.34 645.34 0.0K
14:11 647.47 647.47 647.47 647.47 0.2K
14:12 647.47 647.47 647.47 647.47 0.1K
14:13 647.47 647.47 647.47 647.47 0.2K
14:14 645.01 646.21 645.01 646.21 1.2K
14:15 646.21 646.21 646.21 646.21 0.2K
14:16 646.21 646.21 646.21 646.21 0.0K
14:17 646.21 646.21 646.21 646.21 0.0K
14:18 646.21 646.21 646.21 646.21 0.0K
14:19 644.75 645.61 644.75 645.61 1.2K
14:20 645.61 646.11 645.61 646.11 0.3K
14:21 646.11 646.11 646.11 646.11 0.1K
14:22 646.11 646.11 646.11 646.11 0.0K
14:23 646.11 646.18 645.30 646.18 0.4K
14:24 646.18 646.64 646.18 646.64 0.3K
14:25 646.64 646.64 646.64 646.64 0.1K
14:26 646.64 646.64 646.64 646.64 0.1K
14:27 646.64 646.64 646.64 646.64 0.0K
14:28 646.64 646.64 646.64 646.64 0.0K
14:29 646.64 646.64 646.64 646.64 0.0K
14:30 646.64 646.64 646.64 646.64 0.1K
14:31 646.64 646.64 645.41 645.41 0.3K
14:32 645.41 645.41 645.41 645.41 0.5K
14:33 645.41 645.41 644.26 644.26 0.8K
14:34 644.26 644.26 644.26 644.26 0.0K
14:35 644.26 644.26 644.26 644.26 0.0K
14:36 644.26 644.26 644.26 644.26 0.1K
14:37 644.26 644.26 644.26 644.26 0.0K
14:38 644.26 644.26 644.26 644.26 0.0K
14:39 644.26 644.26 644.26 644.26 0.0K
14:40 644.26 644.26 644.26 644.26 0.0K
14:41 644.26 644.26 644.26 644.26 0.1K
14:42 644.26 644.26 644.26 644.26 0.0K
14:43 644.26 644.26 643.73 644.00 2.0K
14:44 644.00 644.99 644.00 644.99 0.5K
14:45 644.99 644.99 644.99 644.99 0.0K
14:46 644.99 644.99 644.99 644.99 0.0K
14:47 644.99 644.99 643.66 643.66 0.3K
14:48 643.66 643.66 643.60 643.60 0.2K
14:49 644.03 645.09 644.03 645.09 0.9K
14:50 645.09 645.09 645.09 645.09 0.1K
14:51 645.09 645.09 645.09 645.09 0.0K
14:52 645.09 645.09 645.09 645.09 0.1K
14:53 646.20 646.20 644.83 644.83 0.3K
14:54 644.83 644.83 644.83 644.83 0.1K
14:55 644.83 644.83 644.83 644.83 0.0K
14:56 644.83 644.83 644.83 644.83 0.4K
14:57 644.83 644.83 644.83 644.83 0.0K
14:58 644.83 644.83 644.83 644.83 0.2K
14:59 644.83 644.83 644.83 644.83 0.1K
15:00 644.83 644.83 644.83 644.83 0.0K
15:01 646.01 646.01 646.01 646.01 0.2K
15:02 646.01 646.01 646.01 646.01 0.2K
15:03 646.01 646.01 646.01 646.01 0.0K
15:04 646.01 646.01 646.01 646.01 0.0K
15:05 646.01 646.01 646.01 646.01 0.0K
15:06 646.01 646.01 646.01 646.01 0.0K
15:07 646.01 646.01 646.01 646.01 0.2K
15:08 646.01 647.05 646.01 647.05 0.2K
15:09 647.05 647.05 647.05 647.05 0.0K
15:10 646.45 646.45 646.45 646.45 0.6K
15:11 646.45 646.45 646.45 646.45 0.1K
15:12 646.45 646.45 646.45 646.45 0.1K
15:13 646.45 646.45 646.45 646.45 0.2K
15:14 646.45 646.45 646.45 646.45 0.0K
15:15 646.45 646.45 646.45 646.45 0.1K
15:16 646.45 646.45 646.45 646.45 0.1K
15:17 646.45 647.66 646.45 647.66 0.7K
15:18 647.66 647.66 647.66 647.66 0.0K
15:19 647.37 647.37 647.37 647.37 0.1K
15:20 647.37 647.37 647.37 647.37 0.1K
15:21 647.37 647.37 647.37 647.37 0.1K
15:22 647.37 647.37 647.37 647.37 0.0K
15:23 647.37 647.37 645.46 645.46 1.4K
15:24 645.46 645.46 645.46 645.46 0.1K
15:25 645.48 645.48 644.67 644.67 0.6K
15:26 644.67 645.20 644.67 645.20 0.3K
15:27 645.20 645.20 645.20 645.20 0.1K
15:28 645.20 645.20 645.20 645.20 0.4K
15:29 645.20 645.20 645.20 645.20 0.0K
15:30 645.20 645.25 645.20 645.25 0.6K
15:31 645.25 645.25 643.73 643.73 2.2K
15:32 643.73 644.62 643.73 644.62 0.3K
15:33 644.38 645.47 644.38 645.47 2.1K
15:34 645.47 645.47 645.47 645.47 0.1K
15:35 645.47 645.47 644.72 644.74 1.3K
15:36 644.83 644.83 644.83 644.83 0.2K
15:37 644.83 644.83 643.67 643.67 0.4K
15:38 643.67 644.81 643.67 644.81 0.3K
15:39 644.81 646.43 644.81 646.43 1.7K
15:40 646.43 646.43 646.43 646.43 0.1K
15:41 645.79 645.79 645.62 645.62 1.5K
15:42 645.62 645.62 645.62 645.62 0.0K
15:43 645.85 645.85 645.85 645.85 1.2K
15:44 645.85 645.86 645.85 645.86 0.2K
15:45 646.36 646.36 646.36 646.36 0.5K
15:46 646.36 647.36 646.36 647.36 2.0K
15:47 647.36 647.60 647.36 647.60 0.3K
15:48 647.60 647.60 646.33 646.87 1.9K
15:49 647.01 647.01 646.08 646.08 2.3K
15:50 646.49 647.00 646.49 647.00 0.2K
15:51 647.00 647.00 647.00 647.00 0.0K
15:52 647.00 647.63 646.21 647.63 0.7K
15:53 647.63 647.65 647.63 647.65 0.9K
15:54 647.65 647.65 646.07 646.07 2.2K
15:55 646.07 648.56 646.07 648.56 2.2K
15:56 647.44 647.64 647.44 647.64 2.5K
15:57 646.67 647.64 646.61 647.17 3.9K
15:58 647.15 647.15 646.57 646.57 2.5K
15:59 646.62 646.62 646.22 646.22 4.3K
16:00 646.19 646.45 645.81 646.45 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available