argenx ADR

ARGX
🏛️ usa →
797.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 645.00 648.43 644.40 644.40 2.5K
09:32 644.40 645.95 644.40 645.95 1.0K
09:33 646.40 646.40 645.90 645.90 1.4K
09:34 645.68 646.21 645.68 646.21 1.8K
09:35 646.21 646.21 646.21 646.21 0.1K
09:36 647.21 647.21 647.21 647.21 0.4K
09:37 647.21 647.21 645.80 645.80 2.9K
09:38 645.80 645.80 645.80 645.80 0.2K
09:39 645.41 645.41 644.80 644.80 1.6K
09:40 644.80 644.80 644.80 644.80 0.1K
09:41 644.02 644.02 644.02 644.02 1.3K
09:42 644.02 644.02 644.02 644.02 0.1K
09:43 644.02 644.02 643.54 643.54 2.2K
09:44 643.54 643.54 643.54 643.54 0.4K
09:45 643.54 643.54 643.54 643.54 0.1K
09:46 642.99 642.99 642.99 642.99 1.0K
09:47 642.60 642.60 642.60 642.60 1.2K
09:48 642.60 642.61 642.20 642.61 0.5K
09:49 642.21 642.21 642.21 642.21 1.5K
09:50 642.21 642.21 642.21 642.21 1.3K
09:51 642.21 642.81 642.21 642.81 0.3K
09:52 642.81 642.81 642.81 642.81 0.4K
09:53 642.81 642.81 642.81 642.81 0.1K
09:54 642.81 642.81 642.81 642.81 0.3K
09:55 642.81 642.81 642.81 642.81 0.1K
09:56 642.81 642.81 642.32 642.32 0.5K
09:57 641.56 642.00 641.56 642.00 2.2K
09:58 642.00 642.00 639.53 640.30 5.7K
09:59 639.87 639.87 639.83 639.83 1.5K
10:00 639.83 639.83 639.83 639.83 0.1K
10:01 639.83 641.20 639.83 641.20 0.7K
10:02 641.20 641.20 641.20 641.20 0.1K
10:03 640.81 640.81 640.81 640.81 1.4K
10:04 640.81 640.81 640.38 640.38 1.6K
10:05 640.38 640.38 637.95 637.95 1.4K
10:06 637.99 638.16 637.99 638.16 1.6K
10:07 638.16 638.16 637.80 637.80 0.8K
10:08 637.80 637.80 637.60 637.60 1.1K
10:09 637.60 637.60 637.60 637.60 0.3K
10:10 637.60 637.63 637.30 637.63 1.4K
10:11 637.63 637.63 637.63 637.63 0.6K
10:12 637.63 637.63 637.13 637.13 1.2K
10:13 637.13 637.13 637.13 637.13 0.3K
10:14 637.13 637.13 636.17 636.27 1.4K
10:15 635.64 635.64 635.64 635.64 2.3K
10:16 635.54 635.54 635.54 635.54 0.3K
10:17 635.54 635.98 635.19 635.98 3.8K
10:18 635.98 635.98 635.98 635.98 0.5K
10:19 635.98 636.73 635.98 636.73 1.6K
10:20 636.73 638.00 636.73 638.00 1.4K
10:21 638.00 638.00 637.67 637.67 0.7K
10:22 637.67 637.67 637.67 637.67 0.1K
10:23 637.67 637.67 636.92 636.92 0.3K
10:24 636.38 636.38 636.38 636.38 0.7K
10:25 636.38 636.38 636.38 636.38 0.4K
10:26 636.38 636.38 636.38 636.38 0.1K
10:27 636.38 636.38 636.25 636.27 1.2K
10:28 636.27 636.27 636.27 636.27 0.1K
10:29 636.27 636.27 636.27 636.27 0.0K
10:30 636.27 636.27 635.67 635.67 2.2K
10:31 635.67 635.67 634.06 634.06 3.9K
10:32 634.06 634.06 634.06 634.06 0.1K
10:33 634.06 634.06 634.06 634.06 0.0K
10:34 634.06 634.06 634.06 634.06 0.2K
10:35 634.06 634.06 634.01 634.06 2.1K
10:36 634.06 634.06 634.06 634.06 0.3K
10:37 634.06 634.06 633.44 633.44 1.1K
10:38 633.44 633.44 633.44 633.44 0.3K
10:39 633.44 633.44 633.27 633.27 0.4K
10:40 633.27 633.27 633.27 633.27 0.1K
10:41 633.27 633.44 633.27 633.44 1.1K
10:42 633.73 633.80 633.73 633.80 0.9K
10:43 633.80 633.80 633.80 633.80 0.0K
10:44 633.80 633.80 633.80 633.80 0.9K
10:45 633.80 633.80 632.86 632.86 0.3K
10:46 633.46 633.46 633.46 633.46 0.7K
10:47 633.46 633.76 633.46 633.76 1.0K
10:48 633.76 633.90 633.76 633.90 1.0K
10:49 633.90 633.90 633.40 633.40 0.8K
10:50 633.40 633.73 633.40 633.70 0.6K
10:51 633.70 633.70 633.70 633.70 0.8K
10:52 633.70 633.70 633.70 633.70 0.3K
10:53 633.70 636.59 633.70 636.59 2.2K
10:54 636.59 637.02 636.59 637.02 0.2K
10:55 637.02 637.02 637.02 637.02 0.0K
10:56 637.02 637.02 637.02 637.02 0.3K
10:57 637.02 637.12 637.02 637.12 1.3K
10:58 637.12 637.12 637.12 637.12 0.1K
10:59 637.12 637.12 637.12 637.12 0.7K
11:00 637.12 637.12 637.12 637.12 0.3K
11:01 638.60 638.90 638.60 638.90 1.0K
11:02 638.90 638.90 638.90 638.90 0.0K
11:03 638.90 638.90 638.90 638.90 0.1K
11:04 638.88 638.88 638.88 638.88 0.1K
11:05 638.88 638.89 638.88 638.89 0.3K
11:06 638.77 638.77 638.77 638.77 0.7K
11:07 638.57 638.57 638.57 638.57 0.7K
11:08 638.57 638.57 638.57 638.57 0.1K
11:09 639.00 639.00 639.00 639.00 0.5K
11:10 639.00 639.00 639.00 639.00 0.2K
11:11 639.00 639.00 639.00 639.00 0.4K
11:12 640.14 640.14 640.14 640.14 0.1K
11:13 640.14 640.14 639.41 639.41 1.7K
11:14 640.40 640.50 640.40 640.50 1.1K
11:15 640.50 640.50 640.50 640.50 0.1K
11:16 640.50 640.50 640.50 640.50 0.0K
11:17 640.50 640.50 639.95 640.00 0.5K
11:18 640.00 640.00 640.00 640.00 0.0K
11:19 640.00 640.00 640.00 640.00 0.0K
11:20 640.00 640.00 640.00 640.00 0.0K
11:21 640.00 640.00 640.00 640.00 0.4K
11:22 640.00 640.20 640.00 640.20 1.0K
11:23 640.20 640.20 640.20 640.20 0.0K
11:24 640.40 640.40 640.10 640.10 0.6K
11:25 640.10 640.10 640.10 640.10 0.3K
11:26 640.10 640.10 640.10 640.10 0.1K
11:27 640.10 640.10 640.10 640.10 0.6K
11:28 640.10 640.30 640.10 640.30 0.2K
11:29 640.30 640.31 640.22 640.31 0.6K
11:30 640.31 640.31 640.20 640.20 0.4K
11:31 640.20 640.20 640.20 640.20 0.2K
11:32 640.20 640.20 640.20 640.20 0.6K
11:33 640.20 640.20 640.20 640.20 0.0K
11:34 640.20 640.20 640.20 640.20 0.1K
11:35 641.29 641.62 641.29 641.62 2.0K
11:36 641.23 641.48 641.23 641.48 1.0K
11:37 641.48 641.48 641.48 641.48 0.0K
11:38 641.48 642.56 641.48 642.56 0.7K
11:39 642.56 642.56 642.56 642.56 0.2K
11:40 642.56 642.56 642.56 642.56 0.0K
11:41 642.56 642.91 642.56 642.91 0.4K
11:42 642.91 642.91 642.91 642.91 0.1K
11:43 642.91 642.91 642.91 642.91 0.2K
11:44 642.91 642.91 642.91 642.91 0.0K
11:45 642.91 642.91 642.91 642.91 0.0K
11:46 642.91 643.35 642.91 643.35 0.3K
11:47 643.35 643.36 643.35 643.36 0.4K
11:48 643.36 643.36 643.36 643.36 0.2K
11:49 643.36 643.36 643.36 643.36 0.1K
11:50 643.36 643.36 642.62 642.62 0.8K
11:51 642.62 642.62 642.62 642.62 0.0K
11:52 642.62 642.62 642.62 642.62 0.0K
11:53 642.62 642.62 642.62 642.62 0.1K
11:54 642.62 642.62 642.62 642.62 0.1K
11:55 642.62 642.62 642.62 642.62 0.0K
11:56 642.62 642.62 642.62 642.62 0.0K
11:57 641.13 641.13 641.13 641.13 1.4K
11:58 641.13 642.62 641.13 642.62 0.2K
11:59 642.62 642.62 642.62 642.62 0.2K
12:00 642.62 642.62 642.62 642.62 0.1K
12:01 642.62 642.62 642.62 642.62 0.0K
12:02 642.72 642.72 642.72 642.72 1.0K
12:03 641.88 641.88 640.78 640.78 1.2K
12:04 640.78 640.78 640.78 640.78 0.2K
12:05 640.78 640.78 640.78 640.78 0.0K
12:06 640.78 640.78 640.78 640.78 0.0K
12:07 640.78 640.78 640.78 640.78 0.1K
12:08 640.78 640.78 640.78 640.78 0.2K
12:09 640.78 640.78 640.78 640.78 0.0K
12:10 640.78 640.78 640.78 640.78 0.0K
12:11 640.78 640.78 640.78 640.78 0.0K
12:12 640.78 640.78 639.79 639.79 0.3K
12:13 639.79 639.79 639.46 639.46 0.6K
12:14 639.46 639.46 639.46 639.46 0.1K
12:15 639.46 639.46 639.46 639.46 0.0K
12:16 639.46 639.46 639.46 639.46 0.0K
12:17 639.46 639.46 639.46 639.46 0.0K
12:18 639.46 639.46 639.44 639.44 1.0K
12:19 639.44 639.44 639.44 639.44 0.1K
12:20 639.44 639.44 639.44 639.44 0.1K
12:21 639.44 639.44 639.44 639.44 0.1K
12:22 639.44 639.44 639.44 639.44 0.0K
12:23 639.44 640.53 639.44 640.53 0.7K
12:24 640.53 640.53 640.13 640.13 0.2K
12:25 640.13 640.13 640.13 640.13 0.1K
12:26 640.13 641.04 640.13 641.04 0.5K
12:27 641.04 641.04 641.04 641.04 0.0K
12:28 641.04 641.04 641.04 641.04 0.1K
12:29 640.06 640.06 640.06 640.06 0.7K
12:30 640.06 640.06 640.06 640.06 0.1K
12:31 640.06 640.06 640.06 640.06 0.0K
12:32 640.06 640.53 640.06 640.53 0.4K
12:33 640.53 640.53 640.03 640.03 0.6K
12:34 640.03 640.03 640.03 640.03 0.1K
12:35 640.03 640.03 640.03 640.03 0.0K
12:36 640.03 640.03 640.03 640.03 0.0K
12:37 640.03 640.03 640.03 640.03 0.5K
12:38 640.03 640.03 640.03 640.03 0.1K
12:39 640.03 640.03 640.03 640.03 0.0K
12:40 640.03 640.03 640.03 640.03 0.2K
12:41 640.03 641.59 640.03 640.91 0.8K
12:42 640.91 641.70 640.91 641.70 0.2K
12:43 641.70 641.70 641.70 641.70 0.1K
12:44 641.94 641.94 641.94 641.94 0.2K
12:45 641.94 641.94 641.94 641.94 0.1K
12:46 640.93 640.93 640.93 640.93 1.2K
12:47 640.93 640.93 640.93 640.93 0.1K
12:48 640.93 640.93 640.93 640.93 0.0K
12:49 640.93 640.93 640.93 640.93 0.0K
12:50 640.93 640.93 640.93 640.93 0.0K
12:51 640.93 640.93 640.93 640.93 0.0K
12:52 640.93 640.93 640.93 640.93 0.0K
12:53 640.93 640.93 640.93 640.93 0.0K
12:54 640.93 640.93 640.93 640.93 0.0K
12:55 640.93 640.93 640.93 640.93 0.0K
12:56 640.93 640.93 640.93 640.93 0.2K
12:57 640.93 640.93 640.93 640.93 0.1K
12:58 640.93 640.93 640.93 640.93 0.0K
12:59 640.93 640.93 640.93 640.93 0.0K
13:00 640.93 640.93 640.93 640.93 0.0K
13:01 640.93 640.93 640.93 640.93 0.0K
13:02 640.93 640.93 640.93 640.93 0.1K
13:03 640.93 640.93 640.93 640.93 0.0K
13:04 640.93 640.93 640.93 640.93 1.2K
13:05 640.93 640.93 640.93 640.93 0.0K
13:06 640.93 640.93 640.93 640.93 0.0K
13:07 640.93 640.93 640.93 640.93 0.0K
13:08 640.93 640.93 640.93 640.93 0.0K
13:09 640.93 640.93 640.93 640.93 0.0K
13:10 640.93 640.93 640.93 640.93 0.0K
13:11 640.93 640.93 640.93 640.93 0.0K
13:12 640.93 640.93 640.93 640.93 0.0K
13:13 640.93 640.93 640.93 640.93 0.0K
13:14 640.93 640.93 640.42 640.42 0.1K
13:15 640.42 640.42 640.42 640.42 0.0K
13:16 640.42 640.42 640.42 640.42 0.0K
13:17 640.42 640.42 640.42 640.42 0.1K
13:18 640.42 640.42 640.42 640.42 0.0K
13:19 640.42 640.42 640.42 640.42 0.0K
13:20 640.42 640.42 640.42 640.42 0.0K
13:21 640.42 640.42 640.42 640.42 0.1K
13:22 640.42 640.42 640.42 640.42 0.1K
13:23 640.42 640.42 640.42 640.42 0.0K
13:24 640.42 640.42 640.42 640.42 0.0K
13:25 640.42 640.42 640.42 640.42 0.0K
13:26 640.42 640.42 640.42 640.42 0.0K
13:27 640.42 640.42 640.42 640.42 0.1K
13:28 640.42 640.42 640.42 640.42 0.1K
13:29 640.42 640.42 640.42 640.42 0.1K
13:30 640.42 640.42 638.68 638.68 0.6K
13:31 638.68 638.68 638.68 638.68 0.0K
13:32 638.68 638.68 638.68 638.68 0.0K
13:33 638.68 639.87 638.68 639.87 0.5K
13:34 639.87 640.24 639.87 640.24 0.2K
13:35 640.24 640.24 639.78 639.78 0.4K
13:36 639.78 639.78 639.78 639.78 0.0K
13:37 639.78 639.78 639.78 639.78 0.1K
13:38 639.78 639.78 639.78 639.78 0.1K
13:39 639.78 639.78 639.78 639.78 0.0K
13:40 639.78 639.78 639.44 639.44 0.9K
13:41 639.44 639.44 639.44 639.44 0.2K
13:42 639.44 639.44 639.44 639.44 0.0K
13:43 639.44 639.44 639.44 639.44 0.1K
13:44 639.44 639.44 639.44 639.44 0.1K
13:45 639.44 639.44 639.44 639.44 0.1K
13:46 639.44 639.44 639.44 639.44 0.1K
13:47 639.44 640.27 639.44 640.27 0.1K
13:48 640.27 640.27 640.27 640.27 0.0K
13:49 640.27 640.27 640.27 640.27 0.1K
13:50 640.27 640.27 640.27 640.27 0.1K
13:51 640.27 640.27 640.27 640.27 0.1K
13:52 640.27 640.27 640.27 640.27 0.1K
13:53 640.27 640.27 640.27 640.27 0.0K
13:54 640.27 640.27 638.09 638.09 0.3K
13:55 638.09 638.09 638.09 638.09 0.0K
13:56 638.09 638.09 638.09 638.09 0.0K
13:57 638.09 638.09 638.09 638.09 0.5K
13:58 638.05 638.05 638.05 638.05 0.1K
13:59 638.05 638.05 638.05 638.05 0.0K
14:00 638.05 638.12 638.05 638.12 0.1K
14:01 637.85 637.85 637.85 637.85 0.6K
14:02 637.85 637.85 637.85 637.85 0.1K
14:03 637.85 637.85 637.85 637.85 0.1K
14:04 637.85 637.85 637.85 637.85 0.1K
14:05 637.85 637.85 637.85 637.85 0.0K
14:06 637.85 639.47 637.85 639.47 0.4K
14:07 639.47 639.47 639.47 639.47 0.0K
14:08 639.47 639.47 639.47 639.47 0.0K
14:09 639.47 639.47 639.47 639.47 0.0K
14:10 639.47 639.47 639.47 639.47 0.0K
14:11 639.47 639.47 639.47 639.47 0.0K
14:12 639.47 639.47 639.47 639.47 0.2K
14:13 638.03 638.03 638.03 638.03 0.6K
14:14 638.03 638.03 638.03 638.03 0.0K
14:15 638.03 638.03 638.03 638.03 0.0K
14:16 638.03 638.03 638.03 638.03 0.1K
14:17 638.03 638.82 638.03 638.82 0.2K
14:18 638.82 638.82 638.82 638.82 0.0K
14:19 638.82 638.82 638.82 638.82 0.0K
14:20 638.82 638.82 638.82 638.82 0.1K
14:21 638.82 638.82 638.82 638.82 0.0K
14:22 638.83 638.83 638.83 638.83 0.7K
14:23 638.83 638.83 638.83 638.83 0.0K
14:24 638.83 638.83 638.83 638.83 0.1K
14:25 638.83 638.83 638.83 638.83 0.0K
14:26 638.83 638.83 638.83 638.83 0.0K
14:27 638.83 638.83 638.83 638.83 0.0K
14:28 638.83 638.83 638.83 638.83 0.0K
14:29 638.83 638.83 638.83 638.83 0.0K
14:30 638.86 638.86 638.86 638.86 0.2K
14:31 639.80 639.80 638.83 638.83 1.6K
14:32 638.83 638.83 638.83 638.83 0.2K
14:33 638.83 638.83 638.83 638.83 0.1K
14:34 638.83 638.83 638.83 638.83 0.0K
14:35 638.83 639.84 638.83 639.84 0.3K
14:36 639.84 639.84 639.84 639.84 0.1K
14:37 639.84 639.84 639.84 639.84 0.3K
14:38 638.83 638.83 638.77 638.77 1.5K
14:39 638.77 638.77 638.77 638.77 0.1K
14:40 638.77 638.89 638.77 638.89 0.5K
14:41 638.89 638.89 638.89 638.89 0.2K
14:42 638.89 638.89 638.88 638.88 0.6K
14:43 639.60 639.60 639.60 639.60 1.0K
14:44 639.60 639.60 639.60 639.60 0.2K
14:45 639.60 639.60 639.60 639.60 0.0K
14:46 639.60 639.60 639.60 639.60 0.0K
14:47 639.60 639.60 639.60 639.60 0.8K
14:48 639.60 639.60 639.60 639.60 0.1K
14:49 639.60 639.60 639.60 639.60 0.0K
14:50 639.60 639.60 639.60 639.60 0.1K
14:51 640.27 640.27 640.27 640.27 0.2K
14:52 640.27 640.27 640.27 640.27 0.1K
14:53 638.96 638.96 638.96 638.96 1.3K
14:54 638.96 638.96 638.54 638.54 0.7K
14:55 638.54 638.54 638.54 638.54 0.0K
14:56 638.53 638.53 638.53 638.53 0.5K
14:57 638.53 639.06 638.53 639.06 0.2K
14:58 639.06 639.06 639.06 639.06 0.4K
14:59 639.06 639.06 639.06 639.06 0.0K
15:00 639.06 639.06 639.06 639.06 0.0K
15:01 639.06 639.06 639.06 639.06 0.0K
15:02 639.06 639.06 639.06 639.06 0.0K
15:03 639.06 639.06 639.00 639.00 0.4K
15:04 639.00 639.00 639.00 639.00 0.0K
15:05 639.00 639.00 639.00 639.00 0.0K
15:06 639.08 639.08 639.08 639.08 0.1K
15:07 639.08 639.08 639.08 639.08 0.0K
15:08 639.08 639.08 639.08 639.08 0.3K
15:09 639.40 639.40 639.40 639.40 0.9K
15:10 639.40 639.40 638.99 638.99 0.4K
15:11 638.99 638.99 638.99 638.99 0.0K
15:12 638.99 638.99 638.99 638.99 0.1K
15:13 638.99 638.99 638.99 638.99 0.1K
15:14 638.99 638.99 638.98 638.98 0.4K
15:15 638.98 638.98 638.98 638.98 0.0K
15:16 638.98 638.98 638.98 638.98 0.1K
15:17 639.42 639.42 639.42 639.42 0.1K
15:18 639.42 639.42 639.42 639.42 0.0K
15:19 639.42 639.42 639.42 639.42 0.1K
15:20 639.42 639.42 639.42 639.42 0.1K
15:21 639.42 639.42 639.42 639.42 0.0K
15:22 639.42 639.42 639.42 639.42 0.1K
15:23 639.42 639.42 639.42 639.42 0.0K
15:24 639.42 639.49 639.42 639.49 0.2K
15:25 639.49 639.49 639.49 639.49 0.1K
15:26 639.49 639.49 639.49 639.49 0.0K
15:27 639.49 639.49 639.49 639.49 0.6K
15:28 639.49 639.49 639.49 639.49 1.3K
15:29 639.49 639.49 639.49 639.49 0.0K
15:30 639.49 639.49 639.49 639.49 0.0K
15:31 639.49 639.49 638.00 638.00 0.6K
15:32 638.00 638.94 638.00 638.94 0.4K
15:33 638.94 638.94 638.94 638.94 0.1K
15:34 638.94 638.94 638.94 638.94 0.1K
15:35 638.94 638.94 638.94 638.94 1.1K
15:36 639.03 639.03 637.99 637.99 0.3K
15:37 637.99 637.99 637.99 637.99 0.0K
15:38 637.99 637.99 637.99 637.99 0.7K
15:39 637.99 637.99 637.93 637.93 0.1K
15:40 637.93 637.93 637.93 637.93 0.1K
15:41 637.85 638.33 637.35 638.33 4.2K
15:42 638.33 638.33 638.33 638.33 0.2K
15:43 638.33 638.33 637.00 637.00 2.3K
15:44 637.00 637.00 637.00 637.00 0.4K
15:45 637.00 637.94 637.00 637.94 1.3K
15:46 637.94 637.94 637.94 637.94 0.2K
15:47 637.94 638.01 637.94 638.01 1.2K
15:48 638.01 638.01 638.01 638.01 0.0K
15:49 638.01 638.01 638.01 638.01 0.4K
15:50 637.82 637.82 637.82 637.82 0.4K
15:51 639.95 639.95 638.37 638.37 3.1K
15:52 638.37 638.37 638.37 638.37 0.6K
15:53 638.02 638.02 638.02 638.02 1.0K
15:54 638.02 638.02 638.02 638.02 1.3K
15:55 638.02 638.02 637.00 637.50 4.6K
15:56 637.50 637.50 636.84 636.84 2.3K
15:57 636.84 636.84 636.57 636.57 0.7K
15:58 636.47 636.63 636.04 636.63 2.6K
15:59 636.63 636.63 636.37 636.37 3.0K
16:00 636.26 636.72 636.02 636.02 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available