argenx ADR

ARGX
🏛️ usa →
787.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 636.02 640.00 635.60 635.60 5.4K
09:32 637.30 638.04 637.30 638.04 1.3K
09:33 638.65 638.65 638.65 638.65 1.5K
09:34 638.50 638.50 638.50 638.50 0.3K
09:35 638.50 638.50 638.50 638.50 0.3K
09:36 638.50 638.50 638.50 638.50 0.1K
09:37 638.50 641.49 638.50 641.49 1.8K
09:38 641.49 641.49 641.49 641.49 0.2K
09:39 641.49 641.49 641.49 641.49 0.4K
09:40 641.49 641.49 641.49 641.49 0.4K
09:41 641.49 641.49 641.49 641.49 0.0K
09:42 641.49 641.49 641.49 641.49 0.1K
09:43 641.49 642.95 641.49 642.95 0.2K
09:44 642.95 642.95 642.95 642.95 0.0K
09:45 642.95 642.95 642.95 642.95 0.0K
09:46 642.95 643.32 642.95 643.32 0.1K
09:47 643.32 643.32 643.32 643.32 0.0K
09:48 643.32 643.32 643.32 643.32 0.4K
09:49 643.32 643.32 643.32 643.32 0.3K
09:50 643.32 644.87 643.32 644.87 0.4K
09:51 644.87 644.87 644.87 644.87 0.3K
09:52 644.50 644.50 644.50 644.50 0.6K
09:53 644.50 644.50 644.50 644.50 0.0K
09:54 644.50 644.50 644.50 644.50 0.1K
09:55 644.50 644.50 644.50 644.50 0.0K
09:56 644.50 644.50 643.51 643.51 1.9K
09:57 643.51 643.51 643.51 643.51 0.0K
09:58 643.51 643.51 643.51 643.51 0.1K
09:59 643.51 643.51 643.51 643.51 0.0K
10:00 643.51 643.51 643.51 643.51 0.2K
10:01 643.51 643.51 642.37 642.37 1.2K
10:02 642.37 642.37 642.37 642.37 0.0K
10:03 641.50 641.50 641.50 641.50 0.6K
10:04 641.50 642.00 641.50 642.00 0.7K
10:05 641.20 641.20 641.20 641.20 0.6K
10:06 641.20 641.20 641.20 641.20 0.1K
10:07 641.20 641.99 641.20 641.99 0.5K
10:08 641.99 641.99 641.99 641.99 0.1K
10:09 641.99 641.99 641.99 641.99 0.0K
10:10 641.99 641.99 641.99 641.99 0.5K
10:11 641.99 641.99 641.99 641.99 0.1K
10:12 641.99 642.92 641.99 642.92 1.2K
10:13 642.92 643.40 642.58 642.58 1.8K
10:14 642.58 642.58 642.58 642.58 0.1K
10:15 642.58 644.00 642.58 644.00 1.7K
10:16 644.00 644.00 644.00 644.00 0.6K
10:17 644.00 644.00 642.92 642.92 0.5K
10:18 642.92 643.49 642.92 643.49 0.2K
10:19 643.49 643.49 643.49 643.49 0.2K
10:20 643.49 644.02 643.49 644.02 0.3K
10:21 644.02 644.02 644.02 644.02 0.1K
10:22 644.02 644.38 644.02 644.38 0.3K
10:23 644.38 644.38 644.38 644.38 0.0K
10:24 644.38 644.38 644.38 644.38 0.1K
10:25 645.03 645.80 645.03 645.11 8.4K
10:26 645.11 645.11 644.61 644.61 0.8K
10:27 644.61 644.61 644.60 644.60 0.3K
10:28 644.60 644.64 644.00 644.00 0.6K
10:29 644.00 644.00 644.00 644.00 0.2K
10:30 644.00 644.00 644.00 644.00 0.0K
10:31 644.00 644.20 644.00 644.20 0.2K
10:32 644.20 644.20 644.20 644.20 0.0K
10:33 644.20 644.20 644.20 644.20 0.0K
10:34 644.20 644.20 644.20 644.20 0.1K
10:35 645.61 645.61 645.61 645.61 0.3K
10:36 645.20 645.20 645.06 645.06 0.5K
10:37 645.06 645.06 645.06 645.06 0.0K
10:38 645.06 645.06 645.06 645.06 0.0K
10:39 645.06 646.20 645.06 646.20 0.9K
10:40 646.20 646.26 646.20 646.26 0.3K
10:41 646.26 646.26 646.26 646.26 0.8K
10:42 646.26 646.26 646.26 646.26 0.0K
10:43 646.26 646.26 645.40 645.40 0.1K
10:44 645.40 645.40 645.40 645.40 0.0K
10:45 645.40 645.40 644.80 644.80 1.1K
10:46 644.80 645.64 644.80 645.64 0.2K
10:47 645.20 645.20 645.20 645.20 0.5K
10:48 645.20 645.20 645.20 645.20 0.1K
10:49 645.20 645.20 645.20 645.20 0.0K
10:50 645.48 645.48 644.38 644.38 1.3K
10:51 644.38 645.21 644.38 645.21 0.1K
10:52 645.15 645.15 645.15 645.15 0.9K
10:53 645.15 645.15 645.15 645.15 0.4K
10:54 645.15 645.15 645.15 645.15 0.1K
10:55 645.15 645.15 645.15 645.15 0.0K
10:56 645.15 645.15 645.15 645.15 0.0K
10:57 645.15 645.15 645.15 645.15 0.0K
10:58 645.15 645.15 645.15 645.15 0.1K
10:59 645.15 645.15 645.15 645.15 0.2K
11:00 645.15 645.15 645.15 645.15 0.0K
11:01 644.60 644.60 644.60 644.60 0.6K
11:02 644.60 644.60 644.60 644.60 0.1K
11:03 644.60 644.60 644.60 644.60 0.2K
11:04 644.68 644.68 644.68 644.68 0.1K
11:05 644.68 644.68 644.68 644.68 0.0K
11:06 644.60 644.60 644.60 644.60 0.4K
11:07 644.60 644.60 644.60 644.60 0.0K
11:08 644.60 644.60 644.60 644.60 0.1K
11:09 644.60 644.60 644.60 644.60 0.1K
11:10 644.60 644.60 644.60 644.60 0.0K
11:11 644.60 644.66 644.60 644.66 0.3K
11:12 644.66 644.66 644.66 644.66 0.1K
11:13 644.66 644.66 644.66 644.66 0.5K
11:14 644.66 644.66 644.66 644.66 0.2K
11:15 644.66 644.66 644.66 644.66 0.0K
11:16 644.66 644.66 644.66 644.66 0.1K
11:17 644.66 644.66 644.66 644.66 0.0K
11:18 644.66 644.66 643.46 643.46 0.2K
11:19 644.23 644.23 644.23 644.23 0.8K
11:20 644.23 644.23 644.23 644.23 0.1K
11:21 643.83 643.83 643.83 643.83 0.4K
11:22 643.83 643.83 643.83 643.83 0.2K
11:23 643.83 643.83 643.83 643.83 0.1K
11:24 643.20 644.19 643.20 644.19 1.3K
11:25 644.19 644.19 644.19 644.19 0.1K
11:26 644.19 644.19 644.19 644.19 0.1K
11:27 644.19 644.19 644.19 644.19 0.2K
11:28 644.19 644.19 643.47 643.47 1.4K
11:29 643.47 643.47 643.47 643.47 0.0K
11:30 643.47 643.47 643.47 643.47 0.0K
11:31 643.47 644.36 643.47 644.36 1.3K
11:32 644.36 644.36 644.36 644.36 0.0K
11:33 644.36 644.36 644.36 644.36 0.0K
11:34 644.36 644.36 644.36 644.36 0.0K
11:35 644.36 644.36 644.36 644.36 0.0K
11:36 645.52 645.52 645.52 645.52 2.1K
11:37 645.79 645.79 645.79 645.79 0.2K
11:38 645.79 645.79 645.79 645.79 0.0K
11:39 645.85 645.85 645.85 645.85 0.2K
11:40 645.85 645.85 645.85 645.85 0.0K
11:41 645.85 645.85 645.85 645.85 0.1K
11:42 645.85 645.85 645.85 645.85 0.3K
11:43 645.85 645.85 645.85 645.85 0.0K
11:44 645.85 647.43 645.85 647.43 0.4K
11:45 647.43 647.43 647.43 647.43 0.0K
11:46 647.43 647.43 647.43 647.43 0.1K
11:47 647.43 647.43 647.43 647.43 0.0K
11:48 647.43 647.43 646.40 646.40 0.6K
11:49 646.40 646.40 646.40 646.40 0.1K
11:50 646.40 646.40 646.40 646.40 0.0K
11:51 646.40 646.40 646.40 646.40 0.2K
11:52 646.40 646.40 646.40 646.40 0.1K
11:53 646.40 646.40 646.40 646.40 0.0K
11:54 646.40 646.40 646.40 646.40 0.0K
11:55 646.40 646.40 646.40 646.40 0.3K
11:56 646.40 646.40 646.40 646.40 0.1K
11:57 646.40 646.40 646.40 646.40 0.3K
11:58 648.68 648.68 648.68 648.68 0.1K
11:59 648.68 648.68 648.68 648.68 0.0K
12:00 648.68 648.68 648.68 648.68 0.0K
12:01 648.68 648.68 648.68 648.68 0.4K
12:02 648.68 648.70 648.68 648.70 0.7K
12:03 648.70 648.70 648.70 648.70 0.1K
12:04 648.70 648.70 648.70 648.70 0.0K
12:05 648.70 648.70 648.70 648.70 1.0K
12:06 648.70 648.70 648.70 648.70 0.0K
12:07 648.70 648.70 648.70 648.70 0.1K
12:08 648.70 648.90 648.70 648.90 0.2K
12:09 648.90 648.90 648.90 648.90 0.0K
12:10 648.90 648.90 648.90 648.90 1.6K
12:11 648.90 648.90 648.90 648.90 0.1K
12:12 648.90 648.90 648.90 648.90 0.0K
12:13 648.16 648.16 648.16 648.16 0.1K
12:14 648.16 648.16 647.86 647.86 0.1K
12:15 647.86 647.86 647.86 647.86 0.3K
12:16 647.86 647.86 647.86 647.86 0.0K
12:17 647.86 647.86 647.86 647.86 0.3K
12:18 647.86 647.86 647.86 647.86 0.0K
12:19 647.86 647.86 647.86 647.86 0.0K
12:20 647.86 647.86 647.86 647.86 0.1K
12:21 648.79 648.79 648.79 648.79 0.2K
12:22 648.79 648.79 648.79 648.79 0.0K
12:23 648.79 649.28 648.79 649.28 1.2K
12:24 648.90 648.90 648.90 648.90 0.2K
12:25 648.90 648.90 648.90 648.90 0.0K
12:26 648.90 648.90 648.90 648.90 0.0K
12:27 648.90 648.90 648.90 648.90 0.0K
12:28 648.90 648.90 648.90 648.90 0.1K
12:29 648.90 648.90 648.90 648.90 0.0K
12:30 648.90 648.90 648.90 648.90 0.1K
12:31 648.97 648.97 648.97 648.97 0.1K
12:32 648.97 648.97 648.97 648.97 0.2K
12:33 648.97 648.97 648.97 648.97 0.1K
12:34 648.97 648.97 648.97 648.97 0.0K
12:35 648.97 648.97 648.97 648.97 0.0K
12:36 648.97 648.97 648.97 648.97 0.0K
12:37 648.97 648.97 648.97 648.97 0.5K
12:38 648.97 648.98 648.97 648.98 0.1K
12:39 648.98 648.98 648.98 648.98 0.0K
12:40 648.98 648.98 648.98 648.98 0.7K
12:41 647.22 647.22 647.22 647.22 1.2K
12:42 647.22 647.22 646.74 646.74 0.2K
12:43 646.74 646.74 646.74 646.74 0.0K
12:44 646.74 646.74 646.74 646.74 0.1K
12:45 646.74 646.74 646.74 646.74 0.0K
12:46 646.74 646.74 646.74 646.74 0.0K
12:47 646.74 646.74 646.74 646.74 0.0K
12:48 646.74 646.74 646.74 646.74 0.0K
12:49 646.74 646.74 646.74 646.74 0.1K
12:50 646.74 646.74 646.74 646.74 0.1K
12:51 646.74 646.74 646.74 646.74 0.0K
12:52 646.74 646.74 646.74 646.74 0.0K
12:53 646.74 646.74 646.74 646.74 0.0K
12:54 646.74 646.74 646.74 646.74 0.1K
12:55 646.74 646.74 646.74 646.74 0.0K
12:56 646.74 646.74 646.74 646.74 0.0K
12:57 646.74 646.74 646.74 646.74 0.1K
12:58 646.74 646.74 646.74 646.74 0.0K
12:59 646.74 646.74 646.74 646.74 0.0K
13:00 646.74 646.74 646.74 646.74 0.2K
13:01 646.74 646.74 646.74 646.74 0.0K
13:02 646.74 646.74 646.74 646.74 0.3K
13:03 646.74 646.74 646.74 646.74 0.0K
13:04 646.74 646.74 646.74 646.74 0.0K
13:05 646.74 646.74 646.74 646.74 0.0K
13:06 646.74 648.09 646.74 648.09 0.1K
13:07 648.09 648.09 648.09 648.09 0.0K
13:08 648.09 648.09 648.09 648.09 0.1K
13:09 648.09 648.09 648.09 648.09 0.2K
13:10 648.09 648.09 648.09 648.09 0.1K
13:11 648.23 648.23 648.23 648.23 0.3K
13:12 648.23 648.23 648.23 648.23 0.0K
13:13 648.23 648.23 648.23 648.23 0.0K
13:14 648.23 648.23 648.23 648.23 0.0K
13:15 648.23 648.23 648.23 648.23 0.1K
13:16 648.23 648.23 648.23 648.23 0.4K
13:17 648.23 648.23 647.35 647.35 0.3K
13:18 647.23 647.23 647.23 647.23 1.4K
13:19 647.23 647.23 647.23 647.23 0.0K
13:20 647.23 647.23 647.23 647.23 0.0K
13:21 647.23 647.23 647.23 647.23 0.0K
13:22 647.23 647.23 644.90 644.90 0.4K
13:23 644.90 644.90 644.90 644.90 0.0K
13:24 644.90 644.90 644.90 644.90 0.1K
13:25 644.90 645.98 644.90 645.98 0.7K
13:26 645.98 645.98 645.36 645.36 0.1K
13:27 645.36 645.36 645.36 645.36 0.0K
13:28 645.36 645.36 645.36 645.36 0.3K
13:29 645.36 645.36 645.36 645.36 0.0K
13:30 645.36 645.36 645.36 645.36 0.0K
13:31 645.36 645.36 645.36 645.36 0.1K
13:32 645.36 645.36 645.00 645.00 0.7K
13:33 645.00 645.64 645.00 645.64 0.2K
13:34 645.64 645.64 645.64 645.64 0.0K
13:35 645.64 645.64 645.64 645.64 0.1K
13:36 645.64 645.64 645.64 645.64 0.1K
13:37 645.64 645.64 645.64 645.64 0.0K
13:38 645.64 645.64 645.64 645.64 0.0K
13:39 645.64 645.64 644.46 644.46 0.5K
13:40 644.46 644.46 644.46 644.46 0.1K
13:41 644.46 644.46 644.46 644.46 0.1K
13:42 644.46 644.46 644.46 644.46 0.0K
13:43 644.46 644.46 644.46 644.46 0.0K
13:44 644.46 644.46 644.46 644.46 0.0K
13:45 644.46 644.46 644.46 644.46 0.1K
13:46 644.46 644.46 644.46 644.46 0.0K
13:47 644.46 644.46 644.46 644.46 0.0K
13:48 644.46 644.46 644.46 644.46 0.0K
13:49 644.46 645.50 644.46 645.50 0.7K
13:50 645.50 645.50 645.50 645.50 0.0K
13:51 645.52 645.52 645.10 645.10 1.4K
13:52 645.10 645.10 645.10 645.10 0.0K
13:53 645.10 645.10 645.10 645.10 0.0K
13:54 645.10 645.50 645.10 645.50 0.2K
13:55 645.50 645.50 645.50 645.50 0.1K
13:56 645.50 645.50 645.50 645.50 0.2K
13:57 645.50 645.50 645.50 645.50 0.0K
13:58 645.50 645.50 645.50 645.50 0.0K
13:59 645.50 645.50 645.50 645.50 0.0K
14:00 645.50 645.50 645.50 645.50 0.0K
14:01 645.50 645.50 645.50 645.50 0.1K
14:02 645.50 645.74 645.50 645.74 0.3K
14:03 645.76 646.27 645.76 646.27 1.1K
14:04 646.27 646.27 646.27 646.27 0.0K
14:05 646.27 646.27 645.76 645.76 0.1K
14:06 645.76 645.76 645.76 645.76 0.0K
14:07 645.76 645.76 645.76 645.76 0.0K
14:08 645.76 645.76 645.76 645.76 0.0K
14:09 645.76 646.95 645.76 646.95 1.1K
14:10 646.95 646.95 646.81 646.81 0.9K
14:11 646.81 646.81 646.73 646.73 0.3K
14:12 646.73 646.73 646.73 646.73 0.0K
14:13 646.73 646.73 646.73 646.73 0.1K
14:14 646.73 646.73 646.73 646.73 0.1K
14:15 646.73 646.73 646.73 646.73 0.2K
14:16 646.73 646.73 646.73 646.73 0.0K
14:17 646.73 646.73 646.73 646.73 0.1K
14:18 646.73 646.73 645.05 645.05 1.8K
14:19 645.05 645.05 645.05 645.05 0.2K
14:20 645.05 645.05 645.05 645.05 0.1K
14:21 645.05 645.05 645.05 645.05 0.0K
14:22 645.05 645.05 645.05 645.05 0.1K
14:23 645.05 645.05 645.05 645.05 0.1K
14:24 645.05 645.05 645.05 645.05 0.0K
14:25 645.05 645.05 645.05 645.05 0.1K
14:26 645.05 645.47 645.05 645.47 0.1K
14:27 645.47 645.47 645.47 645.47 0.0K
14:28 645.47 645.47 645.47 645.47 0.2K
14:29 645.47 645.47 645.47 645.47 0.1K
14:30 645.47 645.47 645.47 645.47 0.0K
14:31 645.47 645.47 645.47 645.47 0.0K
14:32 645.47 645.47 645.47 645.47 0.1K
14:33 645.47 645.47 645.47 645.47 0.1K
14:34 645.47 645.47 645.47 645.47 0.1K
14:35 645.47 646.61 645.47 646.61 0.5K
14:36 646.61 646.61 646.61 646.61 0.3K
14:37 646.61 646.61 646.61 646.61 0.1K
14:38 646.61 646.61 646.61 646.61 0.1K
14:39 646.61 646.61 646.61 646.61 0.0K
14:40 646.61 646.61 645.63 646.06 1.3K
14:41 646.06 646.06 646.06 646.06 0.0K
14:42 646.06 646.06 646.06 646.06 0.0K
14:43 646.06 646.29 646.06 646.29 0.4K
14:44 646.29 646.29 646.29 646.29 0.3K
14:45 646.29 646.29 646.29 646.29 0.0K
14:46 646.29 647.39 646.29 647.39 0.2K
14:47 647.39 648.90 647.39 648.90 0.1K
14:48 648.90 648.90 648.90 648.90 0.0K
14:49 648.90 648.90 648.90 648.90 0.1K
14:50 648.90 648.90 648.90 648.90 0.1K
14:51 648.90 648.90 648.90 648.90 0.0K
14:52 648.90 648.90 648.90 648.90 0.1K
14:53 648.90 648.90 648.90 648.90 0.0K
14:54 648.90 648.90 648.90 648.90 0.0K
14:55 648.90 648.90 648.90 648.90 0.0K
14:56 647.39 647.39 646.60 646.60 1.4K
14:57 646.60 646.66 646.60 646.65 0.6K
14:58 646.65 646.65 646.65 646.65 0.1K
14:59 646.65 646.65 646.65 646.65 0.2K
15:00 646.65 646.66 646.65 646.66 0.4K
15:01 646.66 646.66 646.66 646.66 0.3K
15:02 646.66 646.66 646.66 646.66 0.0K
15:03 646.66 646.66 646.66 646.66 0.1K
15:04 646.66 646.66 646.66 646.66 0.0K
15:05 646.66 646.66 646.66 646.66 0.1K
15:06 646.66 646.66 646.66 646.66 0.0K
15:07 646.66 646.66 646.66 646.66 0.0K
15:08 646.66 646.66 646.66 646.66 0.0K
15:09 646.66 646.66 646.66 646.66 0.2K
15:10 646.66 646.66 646.66 646.66 0.0K
15:11 646.66 646.66 646.66 646.66 0.0K
15:12 646.66 647.59 646.66 647.59 0.9K
15:13 647.59 647.59 647.59 647.59 0.0K
15:14 647.59 647.59 647.59 647.59 0.0K
15:15 647.59 647.59 647.59 647.59 0.0K
15:16 647.59 647.59 647.59 647.59 0.0K
15:17 647.59 647.59 647.59 647.59 0.1K
15:18 647.59 647.59 647.59 647.59 0.0K
15:19 647.59 647.59 647.59 647.59 0.0K
15:20 646.55 646.68 646.55 646.68 1.8K
15:21 646.68 646.68 646.68 646.68 0.2K
15:22 646.92 646.92 646.92 646.92 0.2K
15:23 646.92 647.38 646.92 647.38 0.5K
15:24 647.38 647.38 647.38 647.38 0.0K
15:25 647.38 647.77 647.38 647.77 8.4K
15:26 647.60 647.60 647.60 647.60 0.7K
15:27 647.60 647.60 647.60 647.60 0.0K
15:28 647.60 647.60 647.60 647.60 0.0K
15:29 647.60 647.60 647.60 647.60 0.1K
15:30 647.60 647.60 647.32 647.32 0.2K
15:31 647.32 647.32 647.32 647.32 0.2K
15:32 647.32 647.32 647.32 647.32 0.6K
15:33 647.32 647.32 647.32 647.32 0.1K
15:34 647.32 647.32 647.32 647.32 0.1K
15:35 647.32 647.32 647.32 647.32 0.1K
15:36 646.99 646.99 646.99 646.99 0.9K
15:37 646.99 646.99 646.99 646.99 0.0K
15:38 646.99 648.43 646.99 648.43 1.1K
15:39 648.43 648.43 648.43 648.43 0.1K
15:40 648.43 648.43 648.43 648.43 0.3K
15:41 648.43 648.43 648.43 648.43 0.2K
15:42 649.96 649.96 649.96 649.96 0.4K
15:43 649.96 649.96 648.51 648.51 0.7K
15:44 648.51 649.16 648.51 649.16 0.1K
15:45 649.16 649.16 649.16 649.16 0.1K
15:46 649.16 649.16 649.16 649.16 0.1K
15:47 648.85 648.85 648.70 648.70 0.9K
15:48 649.26 649.26 649.26 649.26 0.4K
15:49 649.26 649.26 649.26 649.26 0.1K
15:50 649.26 649.26 649.26 649.26 0.5K
15:51 649.26 649.44 649.26 649.44 0.9K
15:52 649.44 649.44 649.44 649.44 1.2K
15:53 649.44 649.44 648.31 648.31 0.1K
15:54 648.31 648.31 647.77 647.77 1.7K
15:55 647.77 647.77 647.77 647.77 0.5K
15:56 648.50 648.50 648.23 648.23 0.7K
15:57 648.23 648.23 648.11 648.11 0.6K
15:58 648.11 648.11 647.65 647.65 1.4K
15:59 647.65 648.93 647.65 648.93 1.7K
16:00 648.93 649.09 647.89 649.09 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available