argenx ADR

ARGX
🏛️ usa →
787.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 645.78 648.60 645.54 648.60 4.9K
09:32 648.60 648.60 647.40 647.40 1.3K
09:33 648.72 649.00 648.72 649.00 5.4K
09:34 648.60 648.60 648.60 648.60 0.5K
09:35 648.60 648.80 648.60 648.80 1.2K
09:36 648.80 648.80 648.80 648.80 0.1K
09:37 648.80 648.80 648.80 648.80 0.0K
09:38 647.10 647.10 645.50 645.99 4.0K
09:39 645.99 645.99 645.99 645.99 0.3K
09:40 645.99 645.99 645.99 645.99 0.1K
09:41 645.99 645.99 645.03 645.03 2.6K
09:42 645.03 645.03 644.70 644.70 1.1K
09:43 644.70 644.70 644.70 644.70 0.0K
09:44 644.70 645.40 644.70 645.40 1.9K
09:45 645.40 645.40 645.40 645.40 0.1K
09:46 645.40 645.40 645.40 645.40 0.0K
09:47 645.75 646.39 645.75 646.39 3.2K
09:48 646.39 646.39 646.39 646.39 0.1K
09:49 646.39 646.39 646.39 646.39 0.0K
09:50 646.39 647.20 646.39 647.20 0.3K
09:51 647.20 647.25 647.20 647.25 1.3K
09:52 647.25 647.25 647.25 647.25 0.1K
09:53 647.25 647.25 647.25 647.25 0.0K
09:54 647.25 647.25 647.25 647.25 0.0K
09:55 647.25 647.25 647.25 647.25 0.2K
09:56 647.25 647.25 647.25 647.25 0.1K
09:57 647.25 647.25 647.25 647.25 0.2K
09:58 647.25 647.25 647.25 647.25 0.0K
09:59 647.25 647.25 647.25 647.25 0.5K
10:00 647.25 647.25 647.25 647.25 0.0K
10:01 647.25 647.25 647.25 647.25 0.0K
10:02 647.25 647.25 647.25 647.25 0.0K
10:03 647.25 647.25 647.25 647.25 0.3K
10:04 647.25 649.50 647.25 649.50 0.4K
10:05 649.50 649.50 649.50 649.50 0.0K
10:06 649.50 649.50 649.50 649.50 0.0K
10:07 647.87 647.87 647.87 647.87 1.4K
10:08 647.87 647.87 647.87 647.87 0.0K
10:09 647.87 648.19 647.87 648.19 0.4K
10:10 648.19 648.19 648.19 648.19 0.2K
10:11 648.19 648.52 648.19 648.52 0.6K
10:12 648.52 648.52 648.19 648.19 0.9K
10:13 648.00 648.00 648.00 648.00 1.1K
10:14 648.00 648.00 648.00 648.00 0.0K
10:15 648.00 648.00 648.00 648.00 0.3K
10:16 648.00 648.06 647.96 648.06 0.6K
10:17 648.06 648.06 648.06 648.06 0.2K
10:18 648.06 649.59 648.06 649.59 0.3K
10:19 649.59 649.59 649.30 649.30 0.7K
10:20 649.30 649.54 649.30 649.54 0.6K
10:21 649.54 649.54 649.40 649.40 0.7K
10:22 649.40 649.40 649.40 649.40 0.4K
10:23 649.40 649.40 649.40 649.40 0.0K
10:24 649.40 649.40 649.40 649.40 0.3K
10:25 649.40 649.40 649.40 649.40 0.1K
10:26 649.40 649.40 649.40 649.40 0.0K
10:27 649.40 649.40 649.40 649.40 0.0K
10:28 649.40 649.40 649.00 649.00 0.2K
10:29 649.00 649.00 649.00 649.00 0.3K
10:30 649.00 649.00 649.00 649.00 0.2K
10:31 649.00 649.10 649.00 649.10 0.1K
10:32 649.10 649.10 649.10 649.10 0.1K
10:33 649.60 649.60 649.60 649.60 0.4K
10:34 649.60 649.60 649.60 649.60 0.0K
10:35 649.60 649.60 649.60 649.60 0.2K
10:36 649.60 649.69 649.60 649.69 0.6K
10:37 649.69 650.21 649.69 650.21 1.4K
10:38 650.21 650.21 650.21 650.21 0.2K
10:39 650.21 650.21 650.10 650.10 0.2K
10:40 650.10 650.60 650.10 650.60 0.6K
10:41 650.60 650.60 650.60 650.60 0.2K
10:42 650.60 650.60 649.81 649.81 0.5K
10:43 649.81 649.81 649.81 649.81 0.3K
10:44 649.81 649.81 649.81 649.81 0.2K
10:45 649.81 649.81 649.81 649.81 0.3K
10:46 649.81 649.81 649.81 649.81 0.1K
10:47 649.81 649.81 649.81 649.81 0.1K
10:48 649.81 651.00 649.81 651.00 0.6K
10:49 651.00 651.00 651.00 651.00 0.1K
10:50 651.00 651.61 651.00 651.61 0.2K
10:51 651.61 651.61 651.00 651.00 0.5K
10:52 651.00 651.00 650.20 650.20 0.5K
10:53 650.20 650.20 649.80 649.80 0.2K
10:54 649.80 649.80 649.80 649.80 0.1K
10:55 649.80 649.80 649.80 649.80 0.2K
10:56 649.80 649.80 649.80 649.80 0.0K
10:57 649.80 649.80 649.80 649.80 0.2K
10:58 649.80 649.80 649.00 649.00 0.3K
10:59 649.00 649.00 649.00 649.00 0.6K
11:00 649.00 649.00 649.00 649.00 0.0K
11:01 649.29 649.29 649.29 649.29 0.3K
11:02 649.29 649.29 649.29 649.29 0.0K
11:03 649.29 649.29 649.29 649.29 0.1K
11:04 649.29 649.29 649.29 649.29 0.1K
11:05 649.29 649.29 649.29 649.29 0.4K
11:06 649.29 649.29 649.29 649.29 0.0K
11:07 649.29 649.29 649.20 649.20 0.1K
11:08 649.20 649.20 649.20 649.20 0.1K
11:09 649.38 649.38 649.20 649.20 1.0K
11:10 649.20 649.20 649.20 649.20 0.4K
11:11 649.20 649.40 649.16 649.16 0.5K
11:12 649.16 649.16 649.16 649.16 0.1K
11:13 649.16 649.73 649.16 649.73 2.0K
11:14 649.73 649.73 649.73 649.73 0.7K
11:15 649.73 649.96 649.73 649.96 0.6K
11:16 649.96 649.96 649.96 649.96 0.2K
11:17 649.96 649.96 649.12 649.12 1.1K
11:18 649.40 649.40 649.40 649.40 0.4K
11:19 649.40 649.40 649.40 649.40 0.1K
11:20 649.40 649.40 649.40 649.40 0.1K
11:21 648.80 648.80 648.80 648.80 0.3K
11:22 648.80 648.80 648.80 648.80 0.0K
11:23 648.80 648.80 648.24 648.24 2.2K
11:24 648.24 648.24 648.24 648.24 0.1K
11:25 648.24 648.24 648.24 648.24 0.3K
11:26 648.24 648.24 648.24 648.24 0.1K
11:27 648.24 648.24 648.24 648.24 0.0K
11:28 648.24 648.24 648.24 648.24 0.0K
11:29 648.24 648.24 648.24 648.24 0.1K
11:30 648.24 648.24 648.24 648.24 0.4K
11:31 648.46 648.46 648.46 648.46 0.2K
11:32 648.46 648.46 648.46 648.46 0.1K
11:33 648.46 648.46 647.64 647.64 0.1K
11:34 647.64 647.64 647.64 647.64 0.0K
11:35 647.64 647.64 647.64 647.64 0.6K
11:36 647.95 647.95 647.20 647.20 5.6K
11:37 647.20 647.20 647.20 647.20 0.1K
11:38 647.20 647.20 647.20 647.20 0.0K
11:39 647.20 647.20 647.20 647.20 0.1K
11:40 647.20 647.20 647.20 647.20 0.2K
11:41 647.20 647.20 647.20 647.20 0.0K
11:42 647.20 647.20 647.20 647.20 0.0K
11:43 647.20 647.20 647.20 647.20 0.0K
11:44 647.29 647.29 647.29 647.29 0.1K
11:45 647.29 647.29 647.29 647.29 0.1K
11:46 647.29 647.29 647.29 647.29 0.0K
11:47 647.29 647.29 647.29 647.29 0.0K
11:48 647.29 647.29 647.29 647.29 0.1K
11:49 648.46 648.46 648.46 648.46 0.3K
11:50 648.46 648.46 648.46 648.46 0.1K
11:51 648.46 648.46 648.46 648.46 0.0K
11:52 648.46 648.46 648.46 648.46 0.0K
11:53 648.46 648.46 648.46 648.46 0.1K
11:54 648.46 648.46 648.46 648.46 0.1K
11:55 646.82 646.82 646.82 646.82 0.3K
11:56 646.82 646.82 646.82 646.82 0.2K
11:57 646.82 646.82 646.82 646.82 0.0K
11:58 646.82 646.82 646.82 646.82 0.2K
11:59 646.82 646.82 646.82 646.82 0.0K
12:00 646.82 646.82 646.82 646.82 0.0K
12:01 646.82 646.82 646.82 646.82 0.1K
12:02 646.82 646.82 646.82 646.82 0.0K
12:03 646.82 646.82 646.82 646.82 0.0K
12:04 646.82 646.82 646.82 646.82 0.1K
12:05 646.82 646.82 646.82 646.82 0.1K
12:06 647.03 647.13 647.03 647.13 1.3K
12:07 647.13 647.13 646.29 646.29 0.9K
12:08 646.29 647.00 646.29 647.00 0.1K
12:09 647.00 647.00 647.00 647.00 0.1K
12:10 647.00 647.00 647.00 647.00 0.0K
12:11 647.00 647.00 647.00 647.00 0.0K
12:12 647.00 647.00 647.00 647.00 0.1K
12:13 647.00 647.00 647.00 647.00 0.0K
12:14 647.00 647.00 647.00 647.00 0.0K
12:15 646.46 646.46 646.46 646.46 0.2K
12:16 646.25 646.25 646.25 646.25 0.3K
12:17 646.25 646.25 646.25 646.25 0.1K
12:18 646.25 646.25 646.25 646.25 0.0K
12:19 646.25 646.25 646.25 646.25 0.0K
12:20 646.25 646.25 646.25 646.25 0.0K
12:21 646.25 646.25 646.25 646.25 0.0K
12:22 646.25 646.83 646.25 646.83 0.9K
12:23 646.83 646.83 646.83 646.83 0.4K
12:24 646.83 646.83 646.83 646.83 0.1K
12:25 646.83 646.83 646.83 646.83 0.0K
12:26 646.83 646.83 646.83 646.83 0.0K
12:27 647.89 647.89 647.89 647.89 0.6K
12:28 647.89 648.31 647.89 648.31 0.2K
12:29 648.31 648.31 648.31 648.31 0.0K
12:30 648.31 648.31 648.31 648.31 0.0K
12:31 648.31 648.31 648.31 648.31 0.1K
12:32 648.31 648.31 648.31 648.31 0.0K
12:33 648.31 648.31 648.31 648.31 0.0K
12:34 648.31 648.31 648.31 648.31 0.0K
12:35 648.31 648.31 648.31 648.31 0.1K
12:36 648.31 648.31 648.11 648.11 0.1K
12:37 648.11 648.11 648.11 648.11 0.0K
12:38 648.11 648.11 648.11 648.11 0.1K
12:39 648.11 648.11 648.09 648.09 0.2K
12:40 648.09 648.09 648.09 648.09 0.0K
12:41 648.09 648.09 648.09 648.09 0.0K
12:42 648.09 648.09 648.09 648.09 0.1K
12:43 648.09 648.09 648.09 648.09 0.0K
12:44 648.09 648.09 648.09 648.09 0.0K
12:45 648.09 648.09 648.09 648.09 0.0K
12:46 648.09 648.09 648.09 648.09 0.0K
12:47 648.09 648.49 648.09 648.49 0.2K
12:48 648.49 648.49 648.49 648.49 0.0K
12:49 648.49 648.49 648.49 648.49 0.0K
12:50 648.49 648.49 647.37 647.37 1.4K
12:51 648.05 648.05 647.56 647.56 0.5K
12:52 647.56 647.56 647.56 647.56 0.0K
12:53 647.56 647.56 647.56 647.56 0.1K
12:54 647.56 647.56 647.56 647.56 0.3K
12:55 647.56 647.56 647.56 647.56 0.1K
12:56 647.56 647.56 647.56 647.56 0.0K
12:57 647.56 648.34 647.56 648.34 0.3K
12:58 648.54 648.54 648.41 648.41 0.5K
12:59 648.41 648.41 648.41 648.41 0.0K
13:00 648.41 648.41 648.41 648.41 0.1K
13:01 648.41 648.41 648.41 648.41 0.0K
13:02 648.41 648.41 648.41 648.41 0.1K
13:03 648.41 648.41 648.41 648.41 0.0K
13:04 648.41 648.41 648.41 648.41 0.0K
13:05 648.41 648.41 647.51 647.51 0.6K
13:06 647.51 647.51 647.51 647.51 0.2K
13:07 647.51 647.51 647.51 647.51 0.0K
13:08 647.51 647.51 647.51 647.51 0.0K
13:09 647.51 647.51 647.51 647.51 0.0K
13:10 647.51 647.51 647.51 647.51 0.1K
13:11 647.51 647.51 647.51 647.51 0.0K
13:12 647.51 647.51 647.51 647.51 0.0K
13:13 647.51 647.51 647.51 647.51 0.0K
13:14 647.51 647.51 647.51 647.51 0.0K
13:15 647.51 647.51 647.51 647.51 0.0K
13:16 647.51 647.51 647.51 647.51 0.1K
13:17 647.51 647.51 647.51 647.51 0.0K
13:18 647.51 647.51 647.51 647.51 0.0K
13:19 647.51 647.51 647.51 647.51 0.1K
13:20 647.51 647.51 647.51 647.51 0.3K
13:21 647.51 647.51 647.51 647.51 0.0K
13:22 647.51 647.51 647.51 647.51 0.1K
13:23 647.51 647.51 647.51 647.51 0.2K
13:24 647.51 647.51 647.51 647.51 0.0K
13:25 647.51 647.51 647.51 647.51 0.1K
13:26 647.51 647.51 647.51 647.51 0.0K
13:27 647.51 647.51 647.51 647.51 0.0K
13:28 647.51 647.51 647.51 647.51 0.1K
13:29 647.51 647.51 647.51 647.51 0.0K
13:30 647.51 647.51 647.51 647.51 0.0K
13:31 647.51 647.51 647.51 647.51 0.0K
13:32 647.51 647.51 647.51 647.51 0.0K
13:33 647.51 647.51 647.51 647.51 0.0K
13:34 647.51 647.51 647.51 647.51 0.0K
13:35 647.51 647.51 647.51 647.51 0.0K
13:36 647.51 647.51 647.51 647.51 0.0K
13:37 647.51 647.51 647.51 647.51 0.0K
13:38 647.51 647.51 647.51 647.51 0.0K
13:39 647.51 647.51 647.51 647.51 0.0K
13:40 647.51 647.51 647.51 647.51 0.0K
13:41 647.51 647.51 647.51 647.51 0.1K
13:42 647.51 647.51 647.51 647.51 0.1K
13:43 649.10 649.10 649.10 649.10 0.4K
13:44 649.10 649.10 649.10 649.10 0.1K
13:45 649.10 649.10 649.10 649.10 0.1K
13:46 649.10 649.10 649.10 649.10 0.0K
13:47 649.10 650.00 649.10 650.00 0.1K
13:48 649.81 649.81 649.81 649.81 0.4K
13:49 649.81 649.81 649.81 649.81 0.0K
13:50 649.81 649.81 649.81 649.81 0.0K
13:51 649.81 649.81 649.81 649.81 0.0K
13:52 649.81 649.81 649.81 649.81 0.0K
13:53 649.81 649.81 649.21 649.21 0.9K
13:54 649.21 649.21 649.21 649.21 0.4K
13:55 649.21 649.21 649.21 649.21 0.0K
13:56 649.21 649.21 649.21 649.21 0.1K
13:57 649.21 649.21 649.21 649.21 0.0K
13:58 649.21 649.21 649.21 649.21 0.0K
13:59 649.21 649.21 649.21 649.21 0.1K
14:00 649.21 649.21 649.21 649.21 0.3K
14:01 649.21 649.21 649.21 649.21 0.0K
14:02 650.11 650.11 650.11 650.11 0.4K
14:03 650.11 650.11 650.11 650.11 0.4K
14:04 650.11 650.11 650.11 650.11 0.0K
14:05 650.11 650.11 650.11 650.11 0.0K
14:06 650.11 650.11 650.11 650.11 0.1K
14:07 650.11 650.11 650.11 650.11 0.1K
14:08 650.11 650.11 650.11 650.11 0.0K
14:09 650.48 650.48 650.48 650.48 0.4K
14:10 650.48 650.48 650.48 650.48 0.0K
14:11 650.48 650.48 650.48 650.48 0.0K
14:12 650.48 650.48 650.48 650.48 0.0K
14:13 650.48 650.48 650.48 650.48 0.0K
14:14 650.48 650.48 650.48 650.48 0.0K
14:15 650.48 650.48 650.48 650.48 0.0K
14:16 650.48 650.48 650.48 650.48 0.0K
14:17 650.48 651.04 650.48 651.04 0.4K
14:18 651.00 651.00 651.00 651.00 0.5K
14:19 651.00 651.00 651.00 651.00 0.0K
14:20 651.00 651.00 651.00 651.00 0.1K
14:21 651.00 651.00 651.00 651.00 0.0K
14:22 651.00 651.00 651.00 651.00 0.0K
14:23 651.00 651.00 651.00 651.00 0.1K
14:24 651.00 651.00 651.00 651.00 0.0K
14:25 651.00 651.00 651.00 651.00 0.1K
14:26 651.00 651.00 651.00 651.00 0.0K
14:27 651.00 651.00 651.00 651.00 0.0K
14:28 651.00 651.00 651.00 651.00 0.0K
14:29 651.00 651.00 651.00 651.00 0.0K
14:30 651.00 651.00 650.96 650.96 0.2K
14:31 650.96 650.96 650.96 650.96 0.0K
14:32 650.96 650.96 650.96 650.96 0.1K
14:33 650.96 650.96 649.18 649.18 1.2K
14:34 649.18 649.18 649.18 649.18 0.0K
14:35 649.18 650.29 649.18 650.29 0.2K
14:36 650.29 650.29 650.29 650.29 0.1K
14:37 650.29 650.29 650.29 650.29 0.0K
14:38 650.29 650.29 650.29 650.29 0.1K
14:39 650.29 650.29 650.29 650.29 0.0K
14:40 650.29 650.29 650.29 650.29 0.0K
14:41 650.29 650.29 650.29 650.29 0.0K
14:42 650.29 650.29 650.29 650.29 0.0K
14:43 650.03 650.03 650.03 650.03 0.3K
14:44 650.03 650.03 650.03 650.03 0.0K
14:45 650.03 650.03 650.03 650.03 0.5K
14:46 650.03 650.03 650.03 650.03 0.1K
14:47 650.71 650.71 650.71 650.71 0.1K
14:48 650.47 650.47 650.47 650.47 0.1K
14:49 650.47 650.47 650.47 650.47 0.0K
14:50 650.47 650.47 650.47 650.47 0.1K
14:51 650.47 651.02 650.47 651.02 0.2K
14:52 651.02 651.02 651.02 651.02 0.0K
14:53 651.02 651.02 651.02 651.02 0.1K
14:54 651.02 651.02 650.67 650.67 0.3K
14:55 650.67 650.67 650.67 650.67 0.6K
14:56 650.67 650.67 650.67 650.67 0.0K
14:57 650.67 650.67 650.67 650.67 0.1K
14:58 650.67 650.67 650.67 650.67 0.0K
14:59 650.67 650.67 650.67 650.67 0.0K
15:00 650.67 650.67 650.67 650.67 0.0K
15:01 650.44 650.44 650.44 650.44 0.2K
15:02 650.44 650.49 650.44 650.49 0.1K
15:03 650.49 650.49 650.49 650.49 0.0K
15:04 650.49 650.49 650.49 650.49 0.0K
15:05 650.49 650.49 650.49 650.49 0.2K
15:06 650.49 650.49 650.49 650.49 0.0K
15:07 650.49 650.49 650.49 650.49 0.0K
15:08 650.49 650.49 650.49 650.49 0.0K
15:09 650.49 650.49 650.49 650.49 0.1K
15:10 650.49 650.49 650.49 650.49 0.5K
15:11 650.49 650.49 650.49 650.49 0.0K
15:12 650.49 650.49 650.49 650.49 0.0K
15:13 650.49 650.49 650.49 650.49 0.0K
15:14 650.49 650.49 650.49 650.49 0.0K
15:15 650.49 650.49 650.49 650.49 0.1K
15:16 650.49 650.49 650.49 650.49 0.1K
15:17 650.49 650.49 650.49 650.49 0.0K
15:18 650.49 650.49 650.49 650.49 0.0K
15:19 650.49 651.09 650.49 651.09 0.2K
15:20 651.15 651.15 651.15 651.15 0.4K
15:21 651.15 651.52 651.15 651.52 0.2K
15:22 651.52 651.52 651.52 651.52 0.1K
15:23 651.52 651.52 651.52 651.52 0.2K
15:24 651.52 651.68 651.52 651.68 1.5K
15:25 651.68 651.68 651.68 651.68 0.2K
15:26 651.68 651.68 651.68 651.68 0.1K
15:27 651.68 651.68 651.68 651.68 0.2K
15:28 651.68 651.68 651.68 651.68 0.4K
15:29 651.68 651.68 651.68 651.68 0.2K
15:30 651.68 651.68 651.68 651.68 0.1K
15:31 651.68 651.68 651.68 651.68 0.9K
15:32 651.68 651.68 650.86 650.86 0.3K
15:33 650.86 651.35 650.86 651.35 0.4K
15:34 651.35 651.35 651.35 651.35 0.1K
15:35 651.35 651.35 651.35 651.35 0.3K
15:36 651.35 651.35 651.35 651.35 0.4K
15:37 651.35 651.35 651.35 651.35 0.4K
15:38 651.35 651.35 651.35 651.35 0.3K
15:39 651.35 651.35 651.35 651.35 0.3K
15:40 651.35 651.35 651.35 651.35 0.0K
15:41 651.35 651.35 651.35 651.35 0.2K
15:42 651.91 651.91 651.52 651.52 0.6K
15:43 652.00 652.00 652.00 652.00 1.1K
15:44 651.95 651.95 651.95 651.95 0.6K
15:45 651.95 651.95 651.95 651.95 0.2K
15:46 651.95 651.95 651.95 651.95 0.3K
15:47 651.95 651.95 651.95 651.95 0.0K
15:48 651.95 651.95 651.95 651.95 0.0K
15:49 651.95 651.95 651.95 651.95 0.1K
15:50 651.95 651.95 651.95 651.95 0.1K
15:51 651.95 651.95 651.95 651.95 0.3K
15:52 651.95 651.95 651.95 651.95 0.6K
15:53 651.95 651.95 651.95 651.95 0.2K
15:54 651.95 651.95 651.08 651.08 2.5K
15:55 651.08 651.48 651.08 651.48 1.4K
15:56 651.40 651.40 651.40 651.40 0.5K
15:57 651.40 651.53 651.40 651.53 0.8K
15:58 651.53 651.53 651.53 651.53 0.6K
15:59 651.53 651.56 651.53 651.56 1.1K
16:00 651.56 652.23 651.34 651.34 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available