argenx ADR

ARGX
🏛️ usa →
797.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 649.42 652.20 647.29 647.29 6.0K
09:32 646.80 646.80 646.30 646.30 4.2K
09:33 644.30 644.30 644.30 644.30 1.5K
09:34 641.86 642.34 641.86 642.34 2.3K
09:35 642.34 642.34 642.34 642.34 0.9K
09:36 642.80 643.20 642.80 643.20 1.4K
09:37 642.66 642.66 640.42 640.42 1.7K
09:38 640.42 640.42 640.42 640.42 0.2K
09:39 640.42 640.42 640.42 640.42 0.1K
09:40 640.42 640.42 639.99 639.99 3.2K
09:41 639.99 640.40 639.99 640.40 4.2K
09:42 640.40 640.40 638.77 638.77 0.8K
09:43 638.60 638.60 637.00 637.00 6.7K
09:44 636.25 636.25 632.64 633.07 11.4K
09:45 633.60 634.93 633.00 634.93 3.1K
09:46 634.93 635.00 634.32 635.00 1.5K
09:47 635.00 635.00 632.15 634.10 3.5K
09:48 634.10 634.80 633.40 634.80 3.4K
09:49 634.80 634.80 634.80 634.80 0.4K
09:50 634.80 634.80 634.80 634.80 0.3K
09:51 637.80 638.70 637.80 638.70 1.2K
09:52 638.70 639.15 638.70 639.15 6.4K
09:53 639.15 639.15 639.00 639.00 0.8K
09:54 639.00 639.00 639.00 639.00 0.1K
09:55 639.00 639.40 638.87 638.87 0.8K
09:56 638.60 638.60 638.60 638.60 1.1K
09:57 638.60 638.60 638.20 638.20 1.1K
09:58 638.20 638.20 638.20 638.20 0.1K
09:59 638.20 638.20 638.20 638.20 0.0K
10:00 638.20 638.20 638.20 638.20 0.0K
10:01 638.20 638.20 636.73 636.73 0.3K
10:02 636.73 637.69 636.73 637.69 0.5K
10:03 637.14 637.72 637.14 637.72 1.4K
10:04 637.72 637.84 637.72 637.84 1.9K
10:05 637.84 637.84 637.84 637.84 0.0K
10:06 637.84 637.84 637.84 637.84 0.1K
10:07 638.40 638.40 638.40 638.40 0.2K
10:08 638.40 638.40 638.40 638.40 0.1K
10:09 638.40 638.40 638.40 638.40 0.7K
10:10 639.21 639.21 639.01 639.01 2.8K
10:11 639.01 639.01 639.01 639.01 0.2K
10:12 639.01 639.01 638.24 638.24 2.1K
10:13 638.24 638.61 638.24 638.61 0.4K
10:14 637.81 637.81 637.81 637.81 1.0K
10:15 637.81 637.81 637.09 637.09 0.9K
10:16 637.09 637.40 637.09 637.40 5.0K
10:17 637.40 637.40 637.40 637.40 0.1K
10:18 637.40 637.40 637.39 637.39 1.0K
10:19 637.39 637.39 637.39 637.39 0.6K
10:20 638.20 638.20 638.20 638.20 0.7K
10:21 637.79 637.90 637.79 637.90 2.5K
10:22 637.90 637.90 637.90 637.90 0.2K
10:23 637.90 637.90 637.90 637.90 0.2K
10:24 637.90 637.90 637.90 637.90 0.3K
10:25 637.90 637.90 637.90 637.90 0.1K
10:26 637.90 637.90 637.90 637.90 0.5K
10:27 637.90 637.90 637.90 637.90 0.1K
10:28 637.90 638.40 637.43 638.37 1.7K
10:29 638.37 638.37 638.37 638.37 0.1K
10:30 638.37 638.37 638.10 638.10 0.5K
10:31 638.10 638.10 638.10 638.10 0.1K
10:32 638.10 638.10 636.08 636.39 1.4K
10:33 636.39 636.39 636.30 636.30 0.7K
10:34 636.30 636.30 635.63 635.63 0.5K
10:35 635.63 635.63 635.63 635.63 0.0K
10:36 635.63 635.63 635.63 635.63 0.2K
10:37 635.63 635.63 635.63 635.63 0.1K
10:38 635.80 635.80 635.80 635.80 0.7K
10:39 635.87 635.87 635.59 635.59 0.7K
10:40 635.59 635.59 635.59 635.59 0.3K
10:41 635.59 635.59 635.59 635.59 0.3K
10:42 635.59 636.27 635.59 636.27 1.7K
10:43 636.27 636.27 636.27 636.27 0.1K
10:44 636.27 636.27 636.27 636.27 0.2K
10:45 636.27 636.27 636.27 636.27 0.0K
10:46 636.27 636.27 636.27 636.27 0.0K
10:47 636.27 637.00 636.27 637.00 1.0K
10:48 637.00 637.00 636.20 636.20 0.2K
10:49 636.20 637.00 636.20 637.00 0.9K
10:50 637.45 637.45 637.33 637.33 1.8K
10:51 636.88 636.88 636.88 636.88 0.2K
10:52 636.88 636.88 636.88 636.88 0.1K
10:53 636.88 637.40 636.88 637.40 0.6K
10:54 637.40 637.40 637.40 637.40 0.1K
10:55 637.40 637.40 637.40 637.40 0.2K
10:56 637.40 638.20 637.40 638.20 0.5K
10:57 638.22 638.51 638.22 638.51 3.6K
10:58 638.44 638.44 638.44 638.44 1.4K
10:59 638.44 638.44 638.44 638.44 0.1K
11:00 638.44 638.44 638.44 638.44 0.2K
11:01 638.10 638.10 638.10 638.10 1.3K
11:02 638.10 638.20 637.74 638.20 1.0K
11:03 638.20 638.40 638.20 638.40 1.3K
11:04 638.40 638.40 638.40 638.40 0.7K
11:05 638.40 638.40 638.40 638.40 0.1K
11:06 638.40 638.40 638.40 638.40 0.0K
11:07 638.40 638.40 638.40 638.40 0.0K
11:08 637.25 637.25 637.25 637.25 0.3K
11:09 637.25 637.25 636.73 636.73 1.1K
11:10 636.73 636.73 636.73 636.73 0.2K
11:11 636.73 636.73 636.70 636.70 0.8K
11:12 636.70 636.70 636.70 636.70 0.0K
11:13 636.70 637.11 636.70 637.11 1.5K
11:14 637.11 637.11 637.11 637.11 0.2K
11:15 637.11 637.11 637.11 637.11 0.1K
11:16 637.11 637.11 636.61 636.61 0.7K
11:17 636.61 636.72 636.61 636.72 1.0K
11:18 636.72 636.72 636.72 636.72 0.3K
11:19 636.72 636.72 636.72 636.72 0.1K
11:20 636.72 636.72 636.72 636.72 0.7K
11:21 636.71 636.71 636.71 636.71 1.5K
11:22 635.96 635.96 635.96 635.96 0.4K
11:23 635.96 635.96 635.96 635.96 0.5K
11:24 635.96 635.96 635.96 635.96 0.2K
11:25 635.96 636.40 635.96 636.40 1.0K
11:26 636.40 636.40 636.40 636.40 0.0K
11:27 636.40 636.40 636.40 636.40 0.1K
11:28 636.40 637.60 636.40 637.60 0.5K
11:29 637.60 637.60 637.60 637.60 0.3K
11:30 637.60 637.99 637.60 637.99 1.1K
11:31 637.99 637.99 637.99 637.99 0.1K
11:32 637.99 639.15 637.99 639.15 0.3K
11:33 639.15 639.15 639.15 639.15 1.1K
11:34 638.93 638.93 637.27 637.27 8.0K
11:35 637.22 637.22 637.22 637.22 0.2K
11:36 637.22 637.22 637.22 637.22 0.0K
11:37 637.22 637.22 637.22 637.22 0.1K
11:38 637.22 637.22 637.22 637.22 0.0K
11:39 637.22 637.22 637.22 637.22 0.0K
11:40 637.22 637.22 637.22 637.22 0.0K
11:41 637.22 637.22 637.22 637.22 0.0K
11:42 637.22 637.22 637.22 637.22 0.1K
11:43 637.22 637.22 637.22 637.22 0.0K
11:44 637.22 637.22 637.22 637.22 0.0K
11:45 637.22 638.83 637.22 638.83 0.1K
11:46 638.83 638.83 638.83 638.83 0.0K
11:47 638.83 638.83 638.83 638.83 0.0K
11:48 638.83 638.83 638.83 638.83 0.0K
11:49 638.83 638.83 638.83 638.83 0.2K
11:50 638.83 638.83 638.83 638.83 0.1K
11:51 638.83 638.83 638.83 638.83 0.0K
11:52 638.83 638.83 638.83 638.83 0.0K
11:53 639.26 639.47 639.26 639.47 2.6K
11:54 639.47 639.47 639.47 639.47 0.0K
11:55 639.47 639.47 639.47 639.47 0.1K
11:56 639.47 639.47 639.47 639.47 0.0K
11:57 639.47 639.47 639.47 639.47 0.0K
11:58 639.47 639.47 639.47 639.47 0.1K
11:59 639.47 639.47 639.47 639.47 0.0K
12:00 639.43 639.43 639.43 639.43 0.2K
12:01 639.43 639.43 639.43 639.43 0.0K
12:02 639.43 639.43 639.43 639.43 0.0K
12:03 639.43 639.43 639.43 639.43 0.0K
12:04 639.43 639.43 639.43 639.43 0.0K
12:05 639.43 639.43 639.43 639.43 0.0K
12:06 639.43 639.43 639.43 639.43 0.2K
12:07 639.43 639.43 639.43 639.43 0.0K
12:08 639.43 639.43 639.43 639.43 0.0K
12:09 639.06 639.06 639.06 639.06 0.7K
12:10 639.06 639.06 639.06 639.06 0.0K
12:11 639.06 639.06 639.06 639.06 0.1K
12:12 639.06 639.06 639.06 639.06 0.0K
12:13 639.06 639.06 639.06 639.06 1.2K
12:14 639.06 639.06 639.06 639.06 0.2K
12:15 639.06 639.06 639.06 639.06 0.0K
12:16 639.06 639.06 639.06 639.06 0.0K
12:17 639.06 639.06 639.06 639.06 0.0K
12:18 639.06 639.06 639.06 639.06 0.0K
12:19 639.06 639.06 639.06 639.06 0.1K
12:20 639.06 639.06 639.06 639.06 0.0K
12:21 639.06 639.06 639.06 639.06 0.1K
12:22 639.06 639.06 639.06 639.06 0.0K
12:23 638.70 638.70 638.70 638.70 0.1K
12:24 638.70 638.70 638.70 638.70 0.0K
12:25 638.70 638.70 638.70 638.70 0.0K
12:26 638.70 638.70 638.70 638.70 0.0K
12:27 638.70 638.70 638.70 638.70 0.0K
12:28 638.70 638.70 638.70 638.70 0.1K
12:29 638.70 638.70 638.70 638.70 0.1K
12:30 638.70 638.70 638.70 638.70 0.0K
12:31 638.70 638.70 638.70 638.70 0.2K
12:32 638.70 638.70 638.70 638.70 0.0K
12:33 638.70 638.70 638.70 638.70 0.4K
12:34 638.70 638.70 638.70 638.70 0.0K
12:35 638.70 638.70 638.70 638.70 0.0K
12:36 638.70 638.70 638.70 638.70 0.0K
12:37 638.70 638.70 638.70 638.70 0.1K
12:38 638.70 638.70 638.70 638.70 0.0K
12:39 638.70 638.70 638.70 638.70 0.1K
12:40 638.70 638.70 638.70 638.70 0.0K
12:41 638.70 638.70 638.70 638.70 0.0K
12:42 638.70 638.70 638.70 638.70 0.0K
12:43 638.70 638.70 638.70 638.70 0.2K
12:44 638.70 638.70 637.92 637.92 0.7K
12:45 637.95 637.95 637.66 637.72 0.7K
12:46 637.72 637.72 637.72 637.72 0.0K
12:47 637.72 637.72 637.72 637.72 0.1K
12:48 638.42 638.42 638.42 638.42 0.9K
12:49 638.42 638.42 638.42 638.42 0.1K
12:50 638.42 638.42 638.42 638.42 0.1K
12:51 638.42 638.42 638.42 638.42 0.1K
12:52 638.42 638.42 638.42 638.42 0.0K
12:53 638.42 638.42 638.42 638.42 0.1K
12:54 638.42 638.42 638.42 638.42 0.0K
12:55 638.42 638.42 638.42 638.42 0.1K
12:56 638.42 638.42 638.42 638.42 0.0K
12:57 638.42 638.42 638.42 638.42 0.0K
12:58 638.42 638.42 638.42 638.42 0.0K
12:59 638.42 638.42 638.42 638.42 0.0K
13:00 638.42 638.42 638.42 638.42 0.1K
13:01 638.42 638.42 638.42 638.42 0.0K
13:02 638.42 638.42 638.42 638.42 0.0K
13:03 638.42 639.09 638.42 639.09 1.9K
13:04 639.09 639.09 639.07 639.07 0.4K
13:05 639.07 639.07 639.07 639.07 0.1K
13:06 639.07 639.07 639.07 639.07 0.2K
13:07 639.07 639.07 639.07 639.07 0.0K
13:08 639.07 639.07 639.07 639.07 0.1K
13:09 639.07 639.07 639.07 639.07 0.1K
13:10 639.07 639.07 639.07 639.07 0.0K
13:11 639.07 639.07 639.07 639.07 0.1K
13:12 639.07 639.07 639.07 639.07 0.0K
13:13 639.07 639.07 639.07 639.07 0.0K
13:14 639.07 639.07 639.07 639.07 0.1K
13:15 639.07 639.07 639.07 639.07 0.0K
13:16 639.07 639.07 639.07 639.07 0.0K
13:17 639.07 639.07 639.07 639.07 0.0K
13:18 639.07 639.07 639.07 639.07 0.0K
13:19 639.07 639.07 639.07 639.07 0.9K
13:20 639.07 639.07 638.08 638.08 0.4K
13:21 638.08 638.08 638.08 638.08 0.2K
13:22 638.08 638.08 637.82 637.82 0.2K
13:23 637.82 637.86 637.82 637.86 0.1K
13:24 637.86 637.86 637.86 637.86 0.1K
13:25 637.86 637.86 637.86 637.86 0.0K
13:26 637.86 637.86 637.72 637.72 0.8K
13:27 637.72 637.72 637.72 637.72 0.0K
13:28 637.72 637.72 637.72 637.72 0.0K
13:29 637.72 637.72 637.72 637.72 0.0K
13:30 637.72 637.72 637.72 637.72 0.0K
13:31 637.72 637.72 637.72 637.72 0.1K
13:32 637.72 637.72 637.72 637.72 0.0K
13:33 637.72 637.72 637.72 637.72 0.0K
13:34 637.72 637.72 637.72 637.72 0.0K
13:35 637.72 637.72 637.72 637.72 0.0K
13:36 637.72 637.72 637.72 637.72 0.1K
13:37 637.72 637.72 637.72 637.72 0.0K
13:38 637.72 637.72 637.72 637.72 0.0K
13:39 637.72 637.72 637.72 637.72 0.3K
13:40 637.72 637.72 637.72 637.72 0.0K
13:41 637.72 638.33 637.72 638.33 0.2K
13:42 638.33 638.33 638.33 638.33 0.0K
13:43 638.33 638.33 638.33 638.33 0.0K
13:44 638.33 638.33 638.33 638.33 0.2K
13:45 636.76 636.76 636.76 636.76 0.4K
13:46 636.76 636.76 636.76 636.76 0.0K
13:47 636.76 636.76 636.76 636.76 0.0K
13:48 636.76 638.85 636.76 638.85 0.4K
13:49 638.58 638.58 638.58 638.58 0.2K
13:50 638.58 638.58 638.58 638.58 0.3K
13:51 638.58 639.16 638.58 639.16 1.5K
13:52 639.16 639.16 638.87 638.90 0.5K
13:53 638.90 638.90 638.90 638.90 0.0K
13:54 638.90 638.90 638.90 638.90 0.0K
13:55 638.90 638.90 638.90 638.90 0.0K
13:56 638.90 638.90 638.90 638.90 0.1K
13:57 638.90 638.90 638.90 638.90 0.0K
13:58 638.90 639.98 638.90 639.98 0.3K
13:59 639.98 639.98 639.98 639.98 0.0K
14:00 639.98 639.98 639.98 639.98 0.3K
14:01 639.98 639.98 639.53 639.53 0.5K
14:02 639.09 639.09 639.06 639.06 0.9K
14:03 639.06 639.10 639.06 639.10 0.2K
14:04 639.10 639.10 638.92 638.92 1.0K
14:05 638.92 639.11 638.92 639.11 0.2K
14:06 639.11 639.11 639.11 639.11 0.0K
14:07 639.11 639.11 639.08 639.08 1.1K
14:08 639.08 639.08 638.16 638.16 2.3K
14:09 638.16 638.16 638.16 638.16 0.6K
14:10 638.16 638.16 638.16 638.16 0.0K
14:11 638.16 638.16 638.16 638.16 0.1K
14:12 638.16 638.16 638.16 638.16 0.2K
14:13 638.16 638.16 638.16 638.16 0.1K
14:14 638.16 638.16 638.16 638.16 0.0K
14:15 638.16 638.16 638.16 638.16 0.0K
14:16 638.16 638.16 638.06 638.06 0.7K
14:17 638.06 638.13 638.06 638.13 0.9K
14:18 638.03 638.03 638.03 638.03 0.2K
14:19 638.03 638.03 638.03 638.03 0.0K
14:20 638.03 638.58 638.03 638.41 0.4K
14:21 638.41 638.41 638.41 638.41 0.0K
14:22 638.41 638.41 638.41 638.41 0.4K
14:23 639.03 639.03 639.03 639.03 0.4K
14:24 639.03 639.03 639.03 639.03 0.0K
14:25 639.03 639.03 639.03 639.03 0.1K
14:26 639.03 639.03 639.03 639.03 0.0K
14:27 639.03 639.03 639.03 639.03 0.0K
14:28 639.03 639.03 639.03 639.03 0.0K
14:29 639.03 639.03 639.03 639.03 0.0K
14:30 639.03 639.03 639.03 639.03 0.0K
14:31 639.03 639.03 639.03 639.03 0.0K
14:32 639.03 639.09 639.03 639.09 0.3K
14:33 639.09 639.09 639.09 639.09 0.0K
14:34 639.09 639.18 639.09 639.18 0.1K
14:35 639.18 639.18 639.18 639.18 1.8K
14:36 639.18 639.18 639.18 639.18 0.1K
14:37 639.18 639.18 639.18 639.18 0.0K
14:38 639.18 639.18 639.18 639.18 0.1K
14:39 638.00 638.00 638.00 638.00 0.4K
14:40 638.00 638.00 638.00 638.00 0.1K
14:41 638.00 638.00 638.00 638.00 0.0K
14:42 638.00 638.00 638.00 638.00 0.1K
14:43 638.00 638.67 638.00 638.67 0.7K
14:44 638.61 638.61 638.61 638.61 0.1K
14:45 638.61 638.61 638.61 638.61 0.1K
14:46 638.61 638.61 638.40 638.40 0.1K
14:47 638.40 638.40 638.40 638.40 0.0K
14:48 638.40 638.40 638.40 638.40 0.0K
14:49 638.40 638.40 638.40 638.40 0.1K
14:50 638.40 638.54 638.40 638.54 0.7K
14:51 638.54 638.54 638.54 638.54 0.1K
14:52 638.54 638.54 638.54 638.54 0.0K
14:53 638.54 638.54 638.54 638.54 0.0K
14:54 638.54 638.54 638.54 638.54 0.1K
14:55 638.72 638.72 637.82 637.82 2.4K
14:56 637.82 637.82 637.13 637.13 2.5K
14:57 637.13 637.13 637.13 637.13 0.1K
14:58 637.13 637.13 636.95 636.95 0.4K
14:59 636.95 636.95 636.95 636.95 0.1K
15:00 636.95 636.95 636.95 636.95 0.0K
15:01 636.95 636.95 636.95 636.95 0.0K
15:02 636.95 636.95 636.95 636.95 0.0K
15:03 636.95 636.95 636.16 636.16 0.7K
15:04 636.16 636.16 636.16 636.16 0.1K
15:05 636.16 636.16 636.16 636.16 0.0K
15:06 636.16 636.16 636.16 636.16 0.0K
15:07 636.16 636.16 636.16 636.16 0.0K
15:08 636.16 636.37 636.16 636.37 0.3K
15:09 636.37 636.37 636.37 636.37 0.0K
15:10 636.37 636.37 636.37 636.37 0.1K
15:11 636.37 636.37 636.37 636.37 0.1K
15:12 636.37 636.37 636.37 636.37 0.2K
15:13 636.48 636.48 636.48 636.48 0.2K
15:14 636.48 637.58 636.48 637.29 4.2K
15:15 637.29 637.75 637.29 637.75 0.8K
15:16 637.75 637.76 637.75 637.76 0.5K
15:17 637.76 637.76 637.76 637.76 0.0K
15:18 637.76 637.76 637.76 637.76 0.5K
15:19 637.75 637.75 637.75 637.75 0.3K
15:20 637.75 637.75 637.45 637.63 0.4K
15:21 637.63 637.74 637.63 637.74 0.2K
15:22 638.34 638.34 637.87 637.87 1.6K
15:23 637.87 637.87 637.87 637.87 0.1K
15:24 637.87 637.87 637.76 637.76 0.5K
15:25 637.76 637.76 637.39 637.39 1.0K
15:26 637.39 638.00 637.39 638.00 3.8K
15:27 638.00 638.00 637.88 637.88 0.7K
15:28 637.88 637.88 637.61 637.61 0.5K
15:29 637.61 637.61 637.60 637.60 0.4K
15:30 637.60 637.60 637.60 637.60 0.3K
15:31 637.60 637.83 637.60 637.83 0.5K
15:32 637.83 637.83 637.83 637.83 0.1K
15:33 637.90 637.90 637.90 637.90 0.4K
15:34 637.90 637.90 637.36 637.36 1.7K
15:35 637.36 637.36 637.36 637.36 0.0K
15:36 637.36 637.36 637.36 637.36 0.0K
15:37 637.36 637.36 637.20 637.20 0.3K
15:38 637.20 637.44 637.20 637.37 2.1K
15:39 637.37 637.37 637.37 637.37 0.2K
15:40 637.37 637.37 636.51 636.51 0.5K
15:41 636.51 637.37 636.51 637.37 0.3K
15:42 637.37 637.37 636.58 636.58 1.0K
15:43 636.58 636.58 636.58 636.58 0.0K
15:44 636.58 636.58 636.58 636.58 0.0K
15:45 636.58 636.81 636.58 636.81 0.2K
15:46 636.81 637.20 636.81 637.20 0.9K
15:47 637.20 637.50 637.20 637.50 0.2K
15:48 637.50 637.50 637.50 637.50 0.8K
15:49 637.50 637.50 637.08 637.42 1.8K
15:50 637.42 637.42 637.42 637.42 0.4K
15:51 637.57 637.57 637.07 637.31 2.8K
15:52 637.31 637.31 636.89 637.30 0.8K
15:53 637.30 637.30 636.52 636.52 0.8K
15:54 636.56 636.99 636.56 636.59 2.2K
15:55 636.59 636.90 636.59 636.90 2.6K
15:56 636.91 636.91 636.60 636.60 3.5K
15:57 637.02 637.16 637.02 637.16 2.8K
15:58 637.16 638.11 637.16 637.79 3.7K
15:59 637.79 638.12 637.79 637.96 2.3K
16:00 638.27 639.41 638.27 639.41 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available