argenx ADR

ARGX
🏛️ usa →
787.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 647.09 649.50 645.37 649.50 4.1K
09:32 649.50 649.50 647.75 647.75 1.6K
09:33 647.75 647.75 645.81 645.81 1.9K
09:34 645.81 645.81 645.81 645.81 0.0K
09:35 645.81 645.81 644.80 644.80 1.8K
09:36 645.37 645.37 645.27 645.27 1.0K
09:37 645.33 645.33 645.33 645.33 0.7K
09:38 645.33 645.33 645.33 645.33 0.0K
09:39 645.33 645.33 645.33 645.33 0.0K
09:40 645.33 645.33 643.73 643.73 1.3K
09:41 643.73 643.73 643.73 643.73 0.2K
09:42 643.73 643.91 643.73 643.91 0.5K
09:43 643.91 643.91 643.91 643.91 0.6K
09:44 643.91 644.27 643.91 644.27 0.8K
09:45 644.27 644.67 643.63 644.67 1.4K
09:46 643.26 644.38 643.26 644.38 1.9K
09:47 643.57 644.41 643.57 644.41 1.1K
09:48 643.43 645.21 643.43 645.21 3.1K
09:49 645.21 645.21 645.21 645.21 0.3K
09:50 645.21 645.21 642.73 642.73 0.8K
09:51 642.73 642.73 642.73 642.73 0.3K
09:52 642.73 642.73 642.73 642.73 0.2K
09:53 642.73 642.73 642.73 642.73 0.1K
09:54 642.73 643.61 642.73 643.61 0.3K
09:55 643.51 643.51 643.51 643.51 0.2K
09:56 643.51 644.37 643.51 644.37 0.2K
09:57 644.37 644.37 644.37 644.37 0.3K
09:58 644.37 644.37 644.37 644.37 0.1K
09:59 644.37 644.37 644.37 644.37 0.0K
10:00 644.37 644.37 644.37 644.37 0.1K
10:01 643.27 643.27 642.79 642.79 1.9K
10:02 642.79 644.07 642.79 644.07 2.3K
10:03 644.07 644.07 644.07 644.07 0.3K
10:04 644.07 644.07 643.50 643.69 1.5K
10:05 643.69 643.69 643.69 643.69 0.0K
10:06 643.69 643.69 643.69 643.69 0.1K
10:07 643.69 644.91 643.69 644.91 0.7K
10:08 644.91 644.91 644.91 644.91 0.3K
10:09 644.91 646.11 644.91 646.11 0.2K
10:10 646.11 646.11 646.11 646.11 0.0K
10:11 646.11 646.11 646.11 646.11 0.0K
10:12 646.11 646.11 646.11 646.11 0.1K
10:13 646.11 646.79 646.11 646.79 0.9K
10:14 646.79 647.22 646.79 647.22 0.2K
10:15 647.22 647.22 647.15 647.15 0.3K
10:16 646.80 646.80 646.80 646.80 1.6K
10:17 646.80 646.80 646.80 646.80 0.2K
10:18 646.80 646.80 646.80 646.80 0.0K
10:19 646.80 646.80 646.80 646.80 0.3K
10:20 646.80 648.42 646.80 648.42 0.4K
10:21 648.42 648.44 648.42 648.44 0.4K
10:22 648.71 648.71 648.71 648.71 0.6K
10:23 648.33 648.33 648.33 648.33 0.8K
10:24 648.33 648.33 648.33 648.33 0.1K
10:25 648.77 648.77 648.77 648.77 0.8K
10:26 648.77 648.77 648.77 648.77 0.0K
10:27 648.77 648.77 648.77 648.77 0.2K
10:28 648.77 648.77 647.59 647.59 0.6K
10:29 647.50 647.50 647.50 647.50 2.4K
10:30 647.50 647.50 647.50 647.50 0.4K
10:31 647.50 647.79 647.50 647.79 0.3K
10:32 647.79 647.79 647.79 647.79 0.0K
10:33 647.79 647.79 647.79 647.79 0.1K
10:34 648.37 648.37 648.37 648.37 0.5K
10:35 648.37 648.37 648.37 648.37 0.0K
10:36 648.37 648.37 648.37 648.37 0.3K
10:37 648.37 648.37 648.37 648.37 0.4K
10:38 647.81 647.81 647.81 647.81 0.5K
10:39 647.81 647.81 647.81 647.81 0.2K
10:40 647.81 647.81 647.81 647.81 0.1K
10:41 647.81 647.81 647.81 647.81 0.5K
10:42 647.81 647.81 647.81 647.81 0.6K
10:43 647.63 647.63 647.63 647.63 0.6K
10:44 647.63 647.63 647.63 647.63 0.1K
10:45 649.00 649.00 649.00 649.00 1.0K
10:46 649.43 649.43 649.43 649.43 0.4K
10:47 649.43 649.43 649.43 649.43 0.4K
10:48 649.43 649.43 649.43 649.43 0.1K
10:49 649.43 649.66 649.43 649.66 0.5K
10:50 649.66 649.66 649.66 649.66 0.3K
10:51 649.66 649.66 649.66 649.66 0.0K
10:52 648.81 648.81 648.81 648.81 1.5K
10:53 648.81 648.81 648.81 648.81 0.0K
10:54 648.81 649.11 648.81 649.11 1.7K
10:55 649.11 649.11 649.11 649.11 0.1K
10:56 648.80 648.80 648.80 648.80 0.3K
10:57 648.80 648.80 648.80 648.80 0.7K
10:58 648.91 649.09 648.91 649.09 1.1K
10:59 649.09 649.09 649.09 649.09 0.0K
11:00 649.09 649.09 649.09 649.09 0.4K
11:01 649.09 649.40 649.09 649.40 0.2K
11:02 649.40 649.79 649.40 649.79 0.3K
11:03 649.79 649.79 649.79 649.79 0.0K
11:04 649.79 649.79 649.79 649.79 0.1K
11:05 649.79 649.79 649.79 649.79 0.0K
11:06 649.79 649.79 649.60 649.60 0.2K
11:07 649.60 649.63 649.47 649.63 1.6K
11:08 649.63 649.63 649.63 649.63 0.1K
11:09 649.63 649.63 649.50 649.50 0.5K
11:10 649.50 649.53 649.50 649.53 1.4K
11:11 649.53 649.53 649.15 649.15 0.9K
11:12 649.15 649.39 649.03 649.03 3.9K
11:13 649.03 649.03 649.03 649.03 0.0K
11:14 649.17 649.17 649.17 649.17 2.2K
11:15 649.17 649.17 649.17 649.17 0.1K
11:16 649.17 649.17 648.88 648.88 0.6K
11:17 648.88 648.88 648.80 648.80 0.3K
11:18 648.80 648.80 648.80 648.80 0.1K
11:19 648.80 648.80 648.80 648.80 0.2K
11:20 648.80 648.80 648.64 648.79 1.9K
11:21 648.79 648.79 648.72 648.72 1.3K
11:22 648.72 648.72 648.70 648.70 0.3K
11:23 649.69 649.69 649.69 649.69 0.3K
11:24 649.69 649.69 647.92 647.92 2.5K
11:25 647.91 647.91 647.91 647.91 0.4K
11:26 648.13 648.13 648.01 648.01 1.8K
11:27 648.01 648.03 648.01 648.03 1.5K
11:28 648.03 648.03 648.03 648.03 0.2K
11:29 648.03 648.03 648.03 648.03 0.2K
11:30 648.03 648.03 647.83 647.83 0.2K
11:31 647.83 647.83 647.83 647.83 0.0K
11:32 647.83 648.23 647.83 648.23 0.7K
11:33 648.23 648.23 648.23 648.23 0.3K
11:34 648.23 648.23 648.23 648.23 0.0K
11:35 648.23 648.23 647.41 647.41 1.5K
11:36 647.72 648.37 647.72 648.37 5.1K
11:37 648.30 648.30 648.30 648.30 0.6K
11:38 648.30 648.75 648.30 648.69 0.8K
11:39 648.86 648.86 648.86 648.86 1.4K
11:40 648.86 648.86 648.86 648.86 0.0K
11:41 648.86 648.86 648.83 648.83 0.4K
11:42 648.83 648.83 648.83 648.83 0.1K
11:43 648.83 648.83 648.83 648.83 0.0K
11:44 648.83 648.83 648.83 648.83 0.0K
11:45 648.83 648.83 648.83 648.83 0.0K
11:46 648.83 648.83 648.83 648.83 0.1K
11:47 648.83 648.83 648.83 648.83 0.2K
11:48 648.83 649.12 648.83 649.12 0.3K
11:49 649.12 649.12 648.84 648.84 0.4K
11:50 648.84 648.84 648.84 648.84 0.2K
11:51 648.84 648.84 648.84 648.84 0.0K
11:52 648.84 648.84 648.84 648.84 0.0K
11:53 648.84 648.84 648.84 648.84 0.1K
11:54 648.84 648.84 648.84 648.84 0.0K
11:55 648.84 648.84 648.84 648.84 0.1K
11:56 648.84 648.84 648.84 648.84 0.0K
11:57 648.84 648.84 648.84 648.84 0.0K
11:58 648.84 648.84 648.84 648.84 0.2K
11:59 649.21 649.21 649.21 649.21 0.1K
12:00 649.21 649.21 649.21 649.21 0.0K
12:01 649.21 649.21 649.21 649.21 0.0K
12:02 649.21 649.21 649.21 649.21 0.1K
12:03 649.21 649.54 649.21 649.54 0.1K
12:04 649.54 649.54 649.54 649.54 0.0K
12:05 649.54 649.54 649.54 649.54 0.0K
12:06 649.54 649.54 649.01 649.22 6.4K
12:07 649.22 649.22 649.22 649.22 0.3K
12:08 649.22 649.22 649.19 649.19 0.1K
12:09 649.19 649.19 649.00 649.00 1.3K
12:10 649.20 649.20 649.20 649.20 0.2K
12:11 649.20 649.20 649.20 649.20 0.0K
12:12 649.20 649.20 649.20 649.20 0.0K
12:13 649.20 649.20 649.20 649.20 0.1K
12:14 649.20 649.20 649.20 649.20 0.2K
12:15 649.20 649.20 649.20 649.20 0.0K
12:16 649.20 649.35 649.20 649.35 0.1K
12:17 649.35 649.35 649.35 649.35 0.0K
12:18 649.35 649.35 649.35 649.35 0.0K
12:19 649.35 649.35 649.20 649.20 0.1K
12:20 649.20 649.20 649.20 649.20 0.0K
12:21 649.20 649.20 649.20 649.20 0.4K
12:22 649.20 649.20 649.20 649.20 0.1K
12:23 649.20 649.20 649.20 649.20 0.0K
12:24 649.20 649.20 648.59 648.59 0.4K
12:25 648.59 648.59 648.59 648.59 0.2K
12:26 648.59 648.59 648.59 648.59 0.1K
12:27 648.59 648.59 648.59 648.59 0.1K
12:28 648.59 648.59 648.59 648.59 0.0K
12:29 648.59 648.64 648.59 648.64 0.2K
12:30 648.64 648.64 648.64 648.64 0.0K
12:31 648.64 648.64 648.64 648.64 0.0K
12:32 648.64 648.64 648.49 648.49 0.1K
12:33 648.49 648.49 648.49 648.49 0.0K
12:34 648.49 648.49 648.49 648.49 0.2K
12:35 648.49 648.76 648.49 648.57 0.6K
12:36 648.57 648.57 647.48 647.48 2.7K
12:37 647.55 647.55 647.27 647.27 1.0K
12:38 647.27 647.27 647.27 647.27 0.1K
12:39 647.27 647.27 647.27 647.27 0.0K
12:40 647.27 647.27 647.27 647.27 0.0K
12:41 647.27 647.38 647.17 647.17 1.4K
12:42 647.93 648.89 647.93 648.89 1.1K
12:43 648.93 648.93 648.93 648.93 0.2K
12:44 648.93 648.93 648.93 648.93 0.1K
12:45 648.93 648.93 648.93 648.93 0.0K
12:46 648.93 648.93 648.93 648.93 0.3K
12:47 648.93 648.93 648.93 648.93 0.1K
12:48 648.93 648.93 648.93 648.93 0.0K
12:49 648.93 648.93 648.93 648.93 0.1K
12:50 649.88 649.88 649.88 649.88 0.1K
12:51 649.88 649.88 649.88 649.88 0.0K
12:52 649.88 649.88 649.88 649.88 0.0K
12:53 649.88 649.88 649.88 649.88 0.1K
12:54 649.88 649.88 649.88 649.88 0.0K
12:55 649.88 649.88 648.97 648.97 0.8K
12:56 648.97 649.90 648.97 649.70 0.8K
12:57 649.70 649.70 649.70 649.70 0.1K
12:58 649.70 649.70 647.93 648.96 0.5K
12:59 648.96 648.96 648.96 648.96 0.1K
13:00 648.96 648.96 648.96 648.96 0.0K
13:01 648.96 648.96 648.96 648.96 0.0K
13:02 648.96 648.96 648.96 648.96 0.0K
13:03 648.96 648.96 648.96 648.96 0.0K
13:04 647.92 647.92 647.92 647.92 0.9K
13:05 647.92 647.92 647.92 647.92 0.0K
13:06 647.92 647.92 647.92 647.92 0.0K
13:07 647.92 647.92 647.92 647.92 0.0K
13:08 647.92 647.92 647.92 647.92 0.0K
13:09 647.92 647.92 647.92 647.92 0.7K
13:10 647.92 648.25 647.92 648.25 0.2K
13:11 648.25 648.25 648.25 648.25 0.0K
13:12 648.25 648.25 648.25 648.25 0.0K
13:13 648.25 648.25 648.20 648.20 0.4K
13:14 648.20 648.20 648.20 648.20 0.0K
13:15 648.20 648.20 648.20 648.20 0.4K
13:16 648.20 648.20 648.20 648.20 0.0K
13:17 648.20 648.20 648.20 648.20 0.0K
13:18 648.20 648.20 648.20 648.20 0.0K
13:19 648.20 648.20 648.20 648.20 0.1K
13:20 648.20 648.20 648.11 648.11 0.9K
13:21 648.11 648.11 648.11 648.11 0.4K
13:22 648.11 648.11 648.11 648.11 0.0K
13:23 648.11 648.11 648.11 648.11 0.1K
13:24 648.11 648.11 648.11 648.11 0.3K
13:25 648.11 648.11 648.11 648.11 0.0K
13:26 648.11 648.11 648.11 648.11 0.2K
13:27 648.11 648.11 648.11 648.11 0.1K
13:28 648.11 648.11 648.11 648.11 0.0K
13:29 648.11 648.11 648.11 648.11 0.1K
13:30 648.11 648.59 648.11 648.11 0.9K
13:31 648.11 648.11 648.11 648.11 0.0K
13:32 648.11 648.11 648.11 648.11 0.0K
13:33 648.11 648.11 648.11 648.11 0.1K
13:34 648.11 648.11 648.11 648.11 0.1K
13:35 648.11 648.11 648.11 648.11 0.3K
13:36 648.11 648.11 647.97 647.97 0.7K
13:37 647.97 647.97 647.97 647.97 2.0K
13:38 647.97 648.15 647.97 648.15 0.9K
13:39 648.15 648.15 647.85 648.08 0.9K
13:40 648.08 648.08 647.87 647.90 1.1K
13:41 647.79 647.79 647.79 647.79 0.4K
13:42 647.79 647.79 647.79 647.79 1.9K
13:43 647.79 647.79 647.48 647.48 0.3K
13:44 647.48 647.48 647.48 647.48 0.0K
13:45 647.48 647.48 647.48 647.48 0.0K
13:46 647.48 647.48 647.48 647.48 0.0K
13:47 647.71 647.71 647.71 647.71 0.5K
13:48 647.71 647.71 647.71 647.71 0.0K
13:49 647.71 647.71 647.71 647.71 0.0K
13:50 647.71 647.71 647.71 647.71 0.0K
13:51 647.71 647.72 647.71 647.72 1.0K
13:52 647.72 647.72 647.72 647.72 0.0K
13:53 647.72 647.72 647.72 647.72 0.1K
13:54 647.72 647.72 647.72 647.72 0.0K
13:55 647.60 647.60 647.60 647.60 0.1K
13:56 647.60 647.60 647.60 647.60 0.9K
13:57 648.18 648.18 648.18 648.18 2.2K
13:58 648.18 648.18 648.18 648.18 0.0K
13:59 648.18 648.18 648.18 648.18 0.3K
14:00 648.18 648.18 648.18 648.18 0.0K
14:01 648.18 648.18 648.18 648.18 0.0K
14:02 648.18 648.23 648.04 648.04 0.3K
14:03 648.04 648.04 648.04 648.04 0.0K
14:04 648.04 648.04 648.04 648.04 0.9K
14:05 648.04 648.04 648.04 648.04 0.4K
14:06 648.04 648.04 648.04 648.04 0.0K
14:07 648.04 648.04 646.76 646.76 1.9K
14:08 646.76 646.76 646.76 646.76 0.0K
14:09 646.76 646.76 646.30 646.30 0.1K
14:10 646.30 646.30 645.81 645.81 0.5K
14:11 645.81 645.81 645.81 645.81 0.6K
14:12 647.49 647.49 647.49 647.49 0.7K
14:13 647.49 647.49 647.49 647.49 0.0K
14:14 647.49 647.49 647.49 647.49 0.5K
14:15 647.49 647.49 647.49 647.49 0.0K
14:16 647.49 647.49 647.49 647.49 0.0K
14:17 647.49 647.49 647.49 647.49 0.0K
14:18 647.49 647.49 647.49 647.49 0.0K
14:19 647.49 647.79 647.49 647.79 0.3K
14:20 647.79 647.79 647.79 647.79 0.0K
14:21 647.79 647.79 647.79 647.79 0.0K
14:22 647.79 647.79 647.79 647.79 0.0K
14:23 647.79 648.05 647.79 648.05 0.1K
14:24 648.05 648.05 647.48 647.48 0.3K
14:25 647.48 647.48 647.45 647.45 0.2K
14:26 647.45 647.45 647.45 647.45 0.0K
14:27 647.45 647.45 647.45 647.45 0.0K
14:28 647.45 647.45 647.45 647.45 0.0K
14:29 647.45 647.45 646.74 646.74 0.5K
14:30 646.74 646.74 646.74 646.74 0.1K
14:31 646.74 646.74 646.74 646.74 0.0K
14:32 647.15 647.15 647.15 647.15 1.8K
14:33 647.15 647.15 647.15 647.15 0.0K
14:34 647.15 647.15 647.15 647.15 0.0K
14:35 647.15 647.15 647.12 647.12 0.2K
14:36 647.12 647.12 646.43 646.43 0.4K
14:37 646.43 646.43 646.43 646.43 0.0K
14:38 646.89 646.89 646.89 646.89 0.1K
14:39 646.89 646.89 646.89 646.89 0.0K
14:40 646.89 646.89 646.89 646.89 0.0K
14:41 646.89 647.12 646.89 647.12 0.3K
14:42 647.12 647.12 646.70 646.70 0.4K
14:43 646.70 646.70 646.70 646.70 0.0K
14:44 646.70 646.70 646.70 646.70 0.1K
14:45 646.87 646.87 646.18 646.18 1.0K
14:46 646.18 646.18 646.18 646.18 0.0K
14:47 646.18 646.18 646.18 646.18 0.8K
14:48 646.71 646.71 646.60 646.60 0.2K
14:49 646.60 646.60 646.60 646.60 0.1K
14:50 646.60 646.60 646.60 646.60 0.1K
14:51 646.60 646.71 646.60 646.71 0.5K
14:52 646.71 646.71 646.71 646.71 0.4K
14:53 646.71 646.71 646.71 646.71 0.3K
14:54 646.71 646.71 646.59 646.59 0.4K
14:55 646.59 646.59 646.59 646.59 0.0K
14:56 646.59 646.59 646.18 646.18 0.2K
14:57 646.18 646.18 646.18 646.18 0.4K
14:58 645.99 645.99 645.99 645.99 6.3K
14:59 645.99 645.99 645.99 645.99 0.2K
15:00 645.78 646.16 645.78 646.16 1.9K
15:01 646.16 646.16 646.16 646.16 0.8K
15:02 646.16 646.16 644.35 644.40 1.5K
15:03 644.40 644.40 644.40 644.40 0.3K
15:04 644.40 644.40 644.40 644.40 0.1K
15:05 644.40 644.40 644.40 644.40 0.0K
15:06 644.40 644.40 644.40 644.40 0.0K
15:07 644.40 644.40 644.40 644.40 0.0K
15:08 644.40 644.40 644.40 644.40 0.0K
15:09 644.40 644.40 644.40 644.40 0.1K
15:10 644.40 644.43 644.40 644.43 0.3K
15:11 644.43 644.43 643.43 643.43 0.7K
15:12 644.20 644.20 644.20 644.20 0.7K
15:13 644.20 644.98 644.20 644.98 0.8K
15:14 644.98 644.98 644.98 644.98 0.1K
15:15 644.98 644.98 644.98 644.98 0.1K
15:16 644.98 644.98 644.98 644.98 0.1K
15:17 644.98 644.98 644.98 644.98 0.2K
15:18 644.98 644.98 644.98 644.98 0.2K
15:19 645.18 645.25 645.18 645.25 1.1K
15:20 645.25 645.25 645.25 645.25 0.1K
15:21 645.25 645.25 645.25 645.25 0.1K
15:22 645.25 645.25 645.25 645.25 0.2K
15:23 645.25 645.25 645.25 645.25 0.0K
15:24 645.25 645.25 645.05 645.05 0.9K
15:25 645.05 645.05 645.05 645.05 0.0K
15:26 645.05 645.05 645.05 645.05 0.0K
15:27 645.05 645.05 645.05 645.05 0.8K
15:28 645.05 645.05 643.75 643.99 1.3K
15:29 643.99 644.11 643.99 644.11 0.1K
15:30 644.11 644.11 643.97 643.97 0.4K
15:31 643.97 644.34 643.97 644.34 0.5K
15:32 644.34 644.34 644.21 644.21 0.2K
15:33 644.21 644.21 644.21 644.21 0.2K
15:34 644.21 644.21 644.21 644.21 0.5K
15:35 644.21 644.44 644.21 644.44 0.1K
15:36 644.44 644.44 644.44 644.44 0.0K
15:37 644.44 644.44 644.44 644.44 0.1K
15:38 644.44 644.44 644.44 644.44 0.0K
15:39 644.44 644.44 644.44 644.44 0.1K
15:40 644.44 644.44 644.44 644.44 0.1K
15:41 644.44 644.44 644.44 644.44 0.2K
15:42 644.44 644.44 644.44 644.44 0.3K
15:43 644.44 644.44 644.44 644.44 0.3K
15:44 644.44 644.44 643.86 643.86 0.8K
15:45 643.86 643.86 643.86 643.86 0.0K
15:46 643.86 643.86 643.33 643.33 1.7K
15:47 643.33 643.41 643.33 643.41 0.9K
15:48 643.59 643.59 643.40 643.40 0.8K
15:49 643.40 643.40 643.08 643.08 0.6K
15:50 643.63 643.63 643.37 643.48 1.1K
15:51 643.48 643.48 643.07 643.07 0.4K
15:52 643.56 643.56 642.97 643.41 5.4K
15:53 643.41 643.41 643.41 643.41 0.4K
15:54 643.41 643.41 643.41 643.41 0.5K
15:55 644.20 644.20 643.07 643.07 2.6K
15:56 643.07 643.51 643.07 643.51 0.4K
15:57 643.51 643.51 643.36 643.36 0.3K
15:58 643.36 643.80 643.23 643.80 3.9K
15:59 644.30 644.30 643.52 643.80 2.5K
16:00 643.80 645.10 643.80 644.48 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available