argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 574.20 575.83 559.39 575.17 18.2K
09:32 574.07 574.07 571.20 571.20 5.8K
09:33 572.00 572.07 572.00 572.07 4.0K
09:34 571.41 571.42 570.71 570.71 3.4K
09:35 570.71 571.37 570.71 571.37 1.9K
09:36 571.37 571.37 571.37 571.37 0.3K
09:37 571.37 571.37 571.37 571.37 0.2K
09:38 571.37 571.37 570.87 570.87 2.4K
09:39 570.87 574.28 570.87 572.60 12.1K
09:40 572.21 573.17 571.69 572.95 3.7K
09:41 572.90 572.95 571.09 571.09 3.3K
09:42 571.84 571.84 571.00 571.00 3.3K
09:43 571.00 571.00 571.00 571.00 0.4K
09:44 571.00 571.00 571.00 571.00 0.4K
09:45 571.00 571.00 571.00 571.00 0.5K
09:46 571.00 571.00 571.00 571.00 0.1K
09:47 571.00 571.00 571.00 571.00 0.5K
09:48 571.00 571.00 571.00 571.00 0.4K
09:49 571.90 571.90 571.90 571.90 0.9K
09:50 570.80 570.80 568.16 568.16 6.5K
09:51 568.16 568.16 568.16 568.16 0.1K
09:52 568.16 568.16 568.16 568.16 0.2K
09:53 569.60 569.60 567.41 567.41 0.8K
09:54 567.41 568.06 567.41 568.06 0.6K
09:55 568.06 569.98 568.06 569.60 2.8K
09:56 569.60 569.60 569.60 569.60 0.5K
09:57 569.60 569.60 569.60 569.60 0.1K
09:58 569.60 569.60 569.60 569.60 0.4K
09:59 569.60 569.60 569.60 569.60 1.1K
10:00 568.20 568.20 568.20 568.20 0.4K
10:01 568.20 568.62 568.20 568.62 1.3K
10:02 567.96 568.33 567.96 568.33 8.2K
10:03 568.33 568.33 568.33 568.33 0.0K
10:04 567.65 567.65 567.65 567.65 2.0K
10:05 567.65 568.17 567.65 568.17 0.7K
10:06 568.17 568.17 568.17 568.17 0.3K
10:07 568.17 568.17 566.53 566.53 0.7K
10:08 566.02 566.02 566.02 566.02 1.0K
10:09 566.02 566.02 565.87 565.87 1.4K
10:10 565.87 566.61 565.87 566.61 1.5K
10:11 567.08 567.08 566.63 566.63 1.3K
10:12 566.63 566.63 565.94 565.94 1.7K
10:13 565.94 566.52 565.94 566.52 0.8K
10:14 567.05 567.05 567.04 567.04 2.8K
10:15 567.00 567.00 566.81 566.81 1.7K
10:16 566.81 566.81 566.81 566.81 0.3K
10:17 567.57 568.58 567.57 567.91 2.4K
10:18 567.91 567.91 567.85 567.85 1.4K
10:19 567.85 567.85 567.85 567.85 0.3K
10:20 567.85 567.85 567.61 567.61 0.8K
10:21 567.61 568.52 567.61 568.52 8.6K
10:22 568.52 568.52 568.52 568.52 0.3K
10:23 568.52 569.22 568.52 569.22 1.1K
10:24 569.22 569.27 569.22 569.27 0.6K
10:25 569.27 569.27 569.27 569.27 0.4K
10:26 569.27 569.27 567.77 567.77 0.1K
10:27 567.77 569.01 567.77 569.01 1.6K
10:28 569.01 569.01 569.01 569.01 0.7K
10:29 570.32 570.32 570.32 570.32 1.0K
10:30 570.32 570.38 570.32 570.38 1.0K
10:31 570.38 570.38 570.38 570.38 0.1K
10:32 569.56 569.56 569.56 569.56 0.9K
10:33 570.70 570.95 570.70 570.95 0.9K
10:34 571.67 571.67 571.67 571.67 0.8K
10:35 571.67 571.67 571.00 571.00 0.2K
10:36 571.00 571.00 570.70 570.70 1.3K
10:37 570.15 570.15 569.61 569.61 1.5K
10:38 569.61 569.61 569.61 569.61 0.4K
10:39 569.61 569.61 569.61 569.61 0.6K
10:40 569.96 569.96 569.55 569.55 2.8K
10:41 569.55 569.55 569.41 569.41 1.5K
10:42 569.41 569.41 569.41 569.41 0.7K
10:43 569.41 569.41 568.61 568.61 0.4K
10:44 568.61 568.61 567.45 567.45 0.6K
10:45 567.45 567.45 567.26 567.26 0.5K
10:46 567.26 567.26 566.67 566.67 0.2K
10:47 567.93 567.93 566.62 566.62 0.5K
10:48 566.62 566.62 566.46 566.46 0.6K
10:49 566.46 566.46 566.24 566.24 1.3K
10:50 566.24 567.25 566.24 567.25 2.5K
10:51 567.25 567.25 567.25 567.25 1.0K
10:52 567.25 567.25 567.25 567.25 0.2K
10:53 567.25 567.25 566.23 566.23 0.6K
10:54 566.23 566.23 566.19 566.19 0.8K
10:55 566.19 566.19 566.19 566.19 0.1K
10:56 566.41 566.41 566.41 566.41 0.7K
10:57 566.41 566.41 566.23 566.23 0.2K
10:58 566.23 566.23 566.23 566.23 0.3K
10:59 566.23 566.23 566.21 566.21 0.4K
11:00 566.21 566.21 565.88 565.88 0.7K
11:01 565.88 566.47 565.88 566.47 1.3K
11:02 566.47 566.97 566.47 566.97 0.6K
11:03 566.94 566.94 566.94 566.94 1.1K
11:04 566.60 566.60 566.60 566.60 0.7K
11:05 566.60 566.60 566.60 566.60 0.2K
11:06 566.60 566.60 566.60 566.60 0.7K
11:07 566.60 566.60 566.60 566.60 0.1K
11:08 566.60 566.60 566.60 566.60 0.0K
11:09 565.83 565.83 565.83 565.83 1.1K
11:10 565.83 565.83 565.83 565.83 0.2K
11:11 565.00 565.00 565.00 565.00 0.5K
11:12 564.81 564.81 564.52 564.52 0.7K
11:13 564.52 564.52 564.52 564.52 0.6K
11:14 564.52 564.52 564.52 564.52 1.3K
11:15 564.52 564.52 564.52 564.52 0.8K
11:16 564.52 564.52 564.52 564.52 0.6K
11:17 564.52 564.52 564.34 564.34 1.5K
11:18 564.34 564.34 564.34 564.34 2.0K
11:19 564.34 564.34 564.34 564.34 0.5K
11:20 564.34 566.79 564.34 566.79 0.5K
11:21 566.79 567.20 566.79 567.20 0.7K
11:22 567.20 567.20 566.57 566.57 2.4K
11:23 566.33 566.33 566.21 566.21 1.3K
11:24 566.21 566.21 566.21 566.21 5.9K
11:25 566.21 566.21 566.21 566.21 0.7K
11:26 566.21 566.64 566.21 566.64 4.1K
11:27 568.19 568.19 567.94 567.94 1.6K
11:28 567.94 567.94 567.94 567.94 0.7K
11:29 567.41 567.41 567.41 567.41 0.6K
11:30 567.41 567.41 567.41 567.41 0.2K
11:31 566.95 566.95 566.95 566.95 1.3K
11:32 566.95 567.16 566.84 566.84 0.8K
11:33 566.84 566.84 566.84 566.84 0.1K
11:34 566.84 566.84 566.84 566.84 0.1K
11:35 567.49 569.44 567.49 569.44 7.4K
11:36 569.22 569.93 569.22 569.93 6.9K
11:37 569.93 569.93 569.93 569.93 0.2K
11:38 569.93 569.93 569.93 569.93 0.0K
11:39 569.93 569.93 569.93 569.93 0.4K
11:40 569.28 569.28 569.28 569.28 0.2K
11:41 569.28 569.28 569.28 569.28 0.1K
11:42 569.28 569.28 569.28 569.28 0.1K
11:43 569.28 569.28 569.28 569.28 0.1K
11:44 569.28 569.28 568.73 568.73 0.4K
11:45 568.73 569.28 568.73 569.28 0.2K
11:46 569.28 569.28 569.28 569.28 0.1K
11:47 569.28 569.28 569.28 569.28 0.3K
11:48 569.28 569.28 569.28 569.28 0.0K
11:49 569.28 569.28 568.40 568.40 0.2K
11:50 568.40 568.40 567.86 567.86 0.7K
11:51 567.86 567.86 567.86 567.86 0.2K
11:52 567.86 567.86 567.15 567.15 0.3K
11:53 567.15 567.15 566.09 566.09 0.5K
11:54 566.09 566.09 566.09 566.09 0.1K
11:55 566.09 566.09 566.09 566.09 0.0K
11:56 566.09 566.09 566.09 566.09 0.1K
11:57 566.09 566.09 566.09 566.09 0.3K
11:58 566.09 566.09 566.09 566.09 0.2K
11:59 566.09 566.09 566.09 566.09 0.0K
12:00 566.22 566.22 566.22 566.22 0.6K
12:01 566.22 566.22 566.22 566.22 1.0K
12:02 566.22 566.22 566.22 566.22 0.2K
12:03 566.22 566.22 566.22 566.22 0.0K
12:04 566.22 566.22 566.22 566.22 0.0K
12:05 566.22 566.22 566.22 566.22 0.0K
12:06 566.22 566.22 566.22 566.22 0.2K
12:07 566.22 566.22 566.22 566.22 0.1K
12:08 566.22 566.22 566.22 566.22 0.0K
12:09 566.22 566.22 566.22 566.22 0.2K
12:10 566.22 566.22 566.22 566.22 0.9K
12:11 566.22 566.22 566.22 566.22 0.0K
12:12 566.22 566.22 563.53 564.41 0.7K
12:13 564.41 564.41 564.41 564.41 0.1K
12:14 564.41 564.41 564.41 564.41 0.1K
12:15 564.41 564.41 564.41 564.41 0.0K
12:16 564.41 564.41 564.41 564.41 0.0K
12:17 564.41 564.41 564.41 564.41 0.4K
12:18 564.41 564.41 564.41 564.41 0.5K
12:19 564.41 564.41 564.41 564.41 0.0K
12:20 564.41 564.41 564.41 564.41 0.9K
12:21 564.41 564.41 564.41 564.41 0.0K
12:22 564.41 564.41 564.41 564.41 0.1K
12:23 564.41 564.41 564.41 564.41 0.1K
12:24 564.41 564.41 555.85 555.85 3.4K
12:25 555.85 555.85 554.25 555.76 6.2K
12:26 555.76 555.76 555.76 555.76 0.0K
12:27 555.76 555.76 555.76 555.76 0.0K
12:28 555.76 555.82 555.76 555.82 0.2K
12:29 555.81 555.82 555.81 555.82 1.1K
12:30 555.82 555.82 555.82 555.82 0.0K
12:31 555.85 555.85 555.85 555.85 0.2K
12:32 555.85 555.85 555.85 555.85 0.8K
12:33 555.85 555.85 555.85 555.85 0.1K
12:34 555.85 555.85 555.85 555.85 0.3K
12:35 555.85 555.85 555.85 555.85 0.0K
12:36 555.85 555.85 555.85 555.85 0.1K
12:37 555.85 555.85 555.85 555.85 0.5K
12:38 555.85 555.85 555.85 555.85 0.2K
12:39 555.85 555.85 555.85 555.85 0.1K
12:40 555.85 555.85 555.85 555.85 0.0K
12:41 555.85 555.85 551.80 551.80 0.6K
12:42 551.23 551.23 550.35 550.35 1.9K
12:43 550.35 550.35 550.35 550.35 0.1K
12:44 550.35 550.35 550.35 550.35 0.4K
12:45 550.35 550.35 550.35 550.35 0.2K
12:46 550.35 550.35 550.35 550.35 0.0K
12:47 550.35 550.35 550.35 550.35 0.2K
12:48 550.35 551.13 550.35 551.13 0.3K
12:49 551.13 551.84 551.13 551.84 1.7K
12:50 551.84 551.84 551.84 551.84 2.5K
12:51 551.84 551.84 551.84 551.84 0.6K
12:52 551.84 551.84 551.84 551.84 0.2K
12:53 551.84 551.84 551.84 551.84 0.1K
12:54 551.84 551.84 551.84 551.84 1.0K
12:55 551.84 551.84 551.84 551.84 0.0K
12:56 551.84 551.84 551.14 551.14 0.2K
12:57 551.52 551.52 551.52 551.52 0.5K
12:58 551.52 551.52 551.52 551.52 0.7K
12:59 551.52 551.52 551.52 551.52 0.4K
13:00 551.52 551.52 551.52 551.52 0.2K
13:01 551.52 551.52 551.52 551.52 0.1K
13:02 551.52 551.52 551.52 551.52 0.0K
13:03 551.52 551.52 551.52 551.52 0.1K
13:04 551.52 551.52 551.52 551.52 0.2K
13:05 551.52 551.52 551.27 551.27 0.6K
13:06 551.27 551.49 551.27 551.49 1.2K
13:07 551.49 551.49 551.49 551.49 0.2K
13:08 551.49 551.49 551.20 551.20 0.2K
13:09 551.20 551.20 549.46 549.46 1.5K
13:10 549.46 549.46 549.46 549.46 0.3K
13:11 549.46 549.46 549.46 549.46 0.0K
13:12 549.46 549.46 549.46 549.46 0.4K
13:13 549.46 549.46 549.46 549.46 0.3K
13:14 549.46 549.46 549.46 549.46 0.3K
13:15 549.46 549.46 549.46 549.46 0.1K
13:16 549.46 549.46 549.46 549.46 0.0K
13:17 549.46 549.46 549.46 549.46 0.0K
13:18 549.46 549.46 549.46 549.46 0.0K
13:19 549.46 550.03 549.46 550.03 1.4K
13:20 550.03 550.03 550.03 550.03 0.3K
13:21 550.03 550.69 550.03 550.69 0.1K
13:22 550.69 550.69 550.69 550.69 0.0K
13:23 550.69 550.69 549.63 549.63 1.1K
13:24 549.63 549.63 549.63 549.63 0.1K
13:25 549.63 549.63 549.63 549.63 0.1K
13:26 549.63 550.81 549.63 550.81 0.2K
13:27 550.81 550.81 550.44 550.44 0.3K
13:28 550.44 550.44 550.44 550.44 0.2K
13:29 550.44 550.44 550.44 550.44 0.8K
13:30 550.44 550.44 550.44 550.44 0.1K
13:31 550.44 550.44 550.44 550.44 0.0K
13:32 550.44 550.44 550.44 550.44 0.2K
13:33 550.44 550.44 550.44 550.44 0.0K
13:34 550.44 550.44 550.44 550.44 0.2K
13:35 550.44 550.44 550.44 550.44 0.0K
13:36 550.44 550.44 550.44 550.44 0.8K
13:37 550.44 550.44 550.44 550.44 0.0K
13:38 550.44 550.44 550.44 550.44 0.2K
13:39 550.44 550.44 548.66 548.66 0.6K
13:40 548.66 551.91 548.66 551.91 3.9K
13:41 551.54 551.54 551.00 551.00 2.3K
13:42 551.01 553.51 551.01 552.31 5.8K
13:43 553.35 553.35 553.35 553.35 0.2K
13:44 553.35 553.35 553.35 553.35 0.4K
13:45 553.35 553.35 553.35 553.35 0.2K
13:46 553.35 553.35 553.35 553.35 0.2K
13:47 553.35 555.38 553.35 555.38 0.2K
13:48 555.38 555.38 555.38 555.38 0.6K
13:49 555.38 555.38 555.38 555.38 0.0K
13:50 555.38 555.38 555.38 555.38 0.1K
13:51 555.38 555.38 555.38 555.38 0.4K
13:52 555.38 555.38 555.38 555.38 0.1K
13:53 552.00 553.32 552.00 553.32 1.2K
13:54 553.32 553.32 553.32 553.32 0.3K
13:55 553.32 553.32 553.32 553.32 0.1K
13:56 553.32 553.32 553.32 553.32 0.1K
13:57 553.32 553.32 553.32 553.32 0.1K
13:58 553.32 553.32 553.32 553.32 0.3K
13:59 553.32 553.32 553.32 553.32 0.0K
14:00 553.32 553.32 553.32 553.32 0.1K
14:01 554.43 554.43 554.43 554.43 1.0K
14:02 554.43 554.43 554.43 554.43 0.1K
14:03 554.43 554.43 554.43 554.43 0.1K
14:04 554.43 554.43 554.43 554.43 0.3K
14:05 554.43 554.43 554.43 554.43 0.1K
14:06 554.43 554.43 554.43 554.43 0.0K
14:07 554.43 554.43 554.43 554.43 0.1K
14:08 554.43 554.43 553.90 553.90 0.4K
14:09 553.90 555.98 553.90 555.86 5.2K
14:10 555.86 555.90 555.86 555.90 0.7K
14:11 555.90 555.90 555.90 555.90 0.0K
14:12 554.88 556.14 554.88 556.14 1.5K
14:13 556.14 556.14 555.32 555.32 0.4K
14:14 555.32 555.32 555.32 555.32 0.3K
14:15 556.01 556.01 555.99 555.99 0.3K
14:16 555.99 555.99 555.99 555.99 0.1K
14:17 555.99 555.99 555.99 555.99 0.6K
14:18 555.99 555.99 555.99 555.99 0.2K
14:19 555.99 558.32 555.99 558.32 0.1K
14:20 558.32 558.73 558.29 558.73 0.7K
14:21 558.73 558.88 556.45 556.45 1.2K
14:22 556.45 556.45 555.87 555.87 0.2K
14:23 555.60 555.60 555.60 555.60 0.7K
14:24 555.45 555.45 555.15 555.15 1.6K
14:25 555.15 555.15 555.15 555.15 0.2K
14:26 555.15 555.15 554.49 554.49 0.3K
14:27 554.49 554.49 554.49 554.49 0.3K
14:28 554.49 554.49 554.06 554.06 2.0K
14:29 554.06 554.06 554.06 554.06 0.4K
14:30 554.06 554.06 552.99 552.99 0.5K
14:31 554.11 555.05 554.11 555.05 5.0K
14:32 555.05 555.05 555.05 555.05 1.0K
14:33 555.05 555.05 555.05 555.05 0.3K
14:34 555.05 555.05 555.05 555.05 0.1K
14:35 553.29 554.40 553.29 554.40 1.1K
14:36 553.01 553.01 552.25 552.25 1.1K
14:37 552.25 552.25 552.25 552.25 0.5K
14:38 552.25 552.25 552.25 552.25 0.1K
14:39 552.25 552.25 552.25 552.25 0.7K
14:40 552.25 552.25 552.25 552.25 0.6K
14:41 551.83 551.83 551.83 551.83 0.4K
14:42 551.83 551.83 551.83 551.83 0.2K
14:43 551.83 551.83 551.83 551.83 0.3K
14:44 551.83 551.83 551.83 551.83 0.5K
14:45 551.83 551.83 551.83 551.83 0.7K
14:46 551.83 551.83 551.83 551.83 0.3K
14:47 552.51 552.51 552.51 552.51 2.5K
14:48 552.51 552.51 552.51 552.51 0.0K
14:49 552.51 552.51 552.51 552.51 0.0K
14:50 552.51 552.51 552.51 552.51 0.8K
14:51 552.51 552.51 552.51 552.51 0.1K
14:52 552.51 552.51 552.00 552.00 1.1K
14:53 550.92 551.50 550.92 551.32 2.0K
14:54 551.32 551.32 551.32 551.32 0.4K
14:55 551.32 551.39 551.32 551.39 0.6K
14:56 551.39 551.39 551.39 551.39 0.1K
14:57 551.39 551.39 551.03 551.03 0.7K
14:58 551.03 551.03 550.01 550.01 1.2K
14:59 550.01 550.01 550.01 550.01 0.1K
15:00 550.01 550.01 549.51 549.51 1.6K
15:01 549.51 550.50 549.51 550.50 0.1K
15:02 550.50 550.50 550.50 550.50 0.0K
15:03 550.50 550.50 550.50 550.50 0.0K
15:04 550.50 550.50 549.50 549.50 1.3K
15:05 549.50 549.74 549.50 549.74 0.5K
15:06 549.67 549.90 549.67 549.90 0.7K
15:07 549.90 549.90 548.47 548.47 0.6K
15:08 548.47 548.47 548.47 548.47 0.1K
15:09 548.47 548.47 548.47 548.47 0.2K
15:10 548.47 548.53 548.47 548.53 0.3K
15:11 548.53 548.53 548.53 548.53 0.2K
15:12 548.53 548.53 548.53 548.53 0.2K
15:13 548.53 548.53 548.53 548.53 0.1K
15:14 548.53 548.53 548.53 548.53 1.0K
15:15 548.53 548.53 546.46 546.46 24.8K
15:16 546.46 546.46 545.77 545.77 0.3K
15:17 545.77 545.77 545.77 545.77 0.4K
15:18 545.77 545.77 545.77 545.77 0.4K
15:19 545.69 547.65 545.69 546.79 5.5K
15:20 546.79 546.79 546.79 546.79 0.3K
15:21 546.79 546.79 546.76 546.76 1.0K
15:22 546.76 546.76 545.83 545.83 0.6K
15:23 545.83 545.83 545.83 545.83 0.1K
15:24 545.83 546.31 545.54 546.31 6.6K
15:25 546.31 546.31 546.26 546.26 0.6K
15:26 546.26 546.26 546.26 546.26 1.2K
15:27 546.26 546.26 546.26 546.26 0.5K
15:28 548.22 548.22 548.22 548.22 1.0K
15:29 548.22 548.22 548.22 548.22 0.2K
15:30 548.22 548.22 548.22 548.22 0.1K
15:31 548.22 548.22 547.30 547.30 0.8K
15:32 547.30 547.30 547.30 547.30 0.2K
15:33 546.11 546.11 546.07 546.07 2.6K
15:34 545.97 545.97 545.97 545.97 0.4K
15:35 545.97 547.09 545.97 546.33 2.1K
15:36 546.21 546.21 546.21 546.21 1.4K
15:37 546.21 546.21 544.00 544.00 4.2K
15:38 544.00 544.00 544.00 544.00 0.2K
15:39 544.00 544.84 544.00 544.84 0.4K
15:40 543.42 543.42 540.76 540.76 10.8K
15:41 540.76 542.56 540.76 542.56 1.6K
15:42 542.60 542.60 542.60 542.60 0.5K
15:43 542.60 545.76 542.60 545.38 1.3K
15:44 545.38 545.38 545.05 545.05 1.1K
15:45 545.05 545.17 544.91 545.17 1.8K
15:46 545.54 545.71 544.22 544.22 6.3K
15:47 544.22 544.22 542.79 542.79 5.2K
15:48 542.79 542.79 542.79 542.79 0.2K
15:49 542.79 542.79 542.79 542.79 0.1K
15:50 544.00 544.42 544.00 544.42 0.5K
15:51 544.82 544.82 543.91 543.91 1.8K
15:52 545.68 546.21 544.93 546.21 5.8K
15:53 546.48 548.96 546.48 546.57 7.3K
15:54 546.70 547.77 546.70 547.77 1.3K
15:55 547.77 547.77 547.77 547.77 2.5K
15:56 547.77 547.77 547.71 547.77 3.2K
15:57 547.77 547.77 546.57 547.44 5.0K
15:58 547.67 549.02 547.67 547.93 8.9K
15:59 548.00 548.06 546.65 548.06 9.7K
16:00 548.21 549.34 547.62 548.93 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available