argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 564.00 566.01 563.24 563.84 9.1K
09:32 564.00 564.08 563.57 563.57 3.8K
09:33 563.10 563.10 561.00 561.57 5.9K
09:34 560.40 560.87 560.35 560.35 5.4K
09:35 560.35 561.85 560.35 561.69 4.6K
09:36 561.69 561.69 561.69 561.69 2.6K
09:37 561.69 561.69 558.80 558.80 4.0K
09:38 558.80 558.80 556.14 556.14 2.6K
09:39 556.14 557.32 556.14 557.32 2.4K
09:40 557.32 557.32 556.23 556.23 2.6K
09:41 554.94 555.00 554.00 555.00 6.3K
09:42 555.00 555.00 554.45 554.61 1.5K
09:43 554.34 554.34 553.14 553.14 1.0K
09:44 552.80 553.60 552.80 553.29 1.7K
09:45 553.29 553.29 553.29 553.29 1.3K
09:46 553.29 554.00 553.29 554.00 1.2K
09:47 554.00 554.00 554.00 554.00 2.3K
09:48 554.00 554.00 552.32 552.32 1.5K
09:49 552.60 553.00 552.60 553.00 0.8K
09:50 553.00 553.00 553.00 553.00 0.2K
09:51 553.00 553.52 552.40 553.52 1.7K
09:52 553.52 553.52 552.17 552.17 1.4K
09:53 552.40 553.20 552.40 552.40 0.9K
09:54 552.40 554.55 552.40 554.55 1.0K
09:55 554.40 554.40 554.11 554.11 2.1K
09:56 553.61 553.61 553.61 553.61 0.3K
09:57 553.61 553.61 553.40 553.40 0.8K
09:58 553.40 553.40 553.00 553.00 0.6K
09:59 553.00 553.00 551.20 551.20 0.9K
10:00 551.95 551.95 551.95 551.95 1.2K
10:01 551.95 551.95 551.95 551.95 1.3K
10:02 551.23 551.23 550.13 550.13 0.9K
10:03 550.13 550.13 550.13 550.13 0.4K
10:04 551.46 551.46 551.02 551.02 1.7K
10:05 551.49 551.49 550.82 550.82 0.9K
10:06 550.82 551.84 550.82 551.84 1.4K
10:07 551.84 551.84 551.84 551.84 1.3K
10:08 551.84 551.84 550.40 550.40 1.2K
10:09 550.40 550.40 550.40 550.40 0.4K
10:10 550.40 550.40 550.40 550.40 0.8K
10:11 550.40 550.40 549.66 549.66 1.2K
10:12 549.66 550.40 549.66 550.21 1.0K
10:13 549.80 549.80 548.97 548.97 1.2K
10:14 548.97 551.60 548.97 551.25 2.0K
10:15 551.40 551.50 551.40 551.50 1.3K
10:16 552.23 552.55 551.94 551.94 2.2K
10:17 551.94 551.94 551.94 551.94 1.5K
10:18 551.94 552.00 551.94 552.00 0.3K
10:19 552.00 552.00 552.00 552.00 1.9K
10:20 552.00 552.00 551.89 551.89 1.9K
10:21 551.40 551.74 551.40 551.68 1.3K
10:22 551.68 552.70 551.68 551.82 2.3K
10:23 551.82 552.40 551.82 552.40 1.2K
10:24 552.40 552.80 552.40 552.80 0.7K
10:25 552.80 552.80 552.58 552.58 0.9K
10:26 552.58 552.69 552.58 552.69 1.2K
10:27 552.69 553.40 552.69 552.81 1.2K
10:28 552.80 552.80 552.80 552.80 1.2K
10:29 552.80 552.80 552.33 552.33 0.3K
10:30 552.33 552.40 552.33 552.40 0.7K
10:31 552.20 553.47 552.20 553.47 1.5K
10:32 553.47 553.47 553.02 553.02 1.4K
10:33 553.02 554.00 552.82 552.82 4.5K
10:34 552.82 552.82 552.82 552.82 0.5K
10:35 552.82 553.60 552.82 553.60 0.6K
10:36 553.60 553.83 553.60 553.83 0.3K
10:37 553.83 553.83 553.32 553.32 1.6K
10:38 554.06 554.06 553.91 553.91 4.0K
10:39 553.91 553.91 553.00 553.06 1.4K
10:40 553.06 553.06 552.60 552.60 0.6K
10:41 552.53 552.53 552.53 552.53 0.4K
10:42 552.53 553.20 552.53 553.20 1.3K
10:43 553.20 553.60 553.16 553.60 1.0K
10:44 553.60 553.60 553.60 553.60 1.1K
10:45 553.60 553.60 551.83 551.83 0.7K
10:46 551.83 551.83 551.23 551.23 0.7K
10:47 551.23 551.60 551.23 551.45 1.2K
10:48 551.45 551.45 550.92 550.92 2.2K
10:49 550.42 550.80 550.42 550.80 2.0K
10:50 550.80 550.80 550.61 550.61 1.1K
10:51 550.61 550.61 550.54 550.54 1.1K
10:52 550.90 550.90 550.90 550.90 1.5K
10:53 550.90 550.90 550.40 550.40 1.2K
10:54 550.40 550.59 550.20 550.59 1.6K
10:55 551.10 551.10 551.10 551.10 1.2K
10:56 550.96 550.96 550.60 550.60 3.6K
10:57 550.00 550.00 550.00 550.00 1.5K
10:58 550.00 550.38 550.00 550.38 0.5K
10:59 550.40 550.40 550.16 550.16 0.5K
11:00 550.00 550.00 550.00 550.00 0.5K
11:01 550.00 550.00 547.79 547.79 1.4K
11:02 548.00 548.00 548.00 548.00 0.5K
11:03 548.00 548.00 548.00 548.00 0.7K
11:04 548.00 548.00 548.00 548.00 0.3K
11:05 548.00 548.00 548.00 548.00 0.3K
11:06 547.57 547.68 547.57 547.68 0.9K
11:07 548.00 548.00 548.00 548.00 1.6K
11:08 548.00 548.14 548.00 548.14 0.8K
11:09 548.14 548.14 548.14 548.14 0.1K
11:10 548.14 548.14 548.14 548.14 0.2K
11:11 548.14 548.14 548.14 548.14 0.4K
11:12 547.80 547.80 547.36 547.36 1.1K
11:13 548.20 548.20 548.20 548.20 1.5K
11:14 548.20 548.20 548.20 548.20 0.7K
11:15 546.83 547.00 546.83 547.00 1.0K
11:16 547.00 547.00 547.00 547.00 0.1K
11:17 547.00 547.01 547.00 547.01 0.4K
11:18 547.01 547.01 547.01 547.01 0.5K
11:19 547.01 547.01 547.01 547.01 0.6K
11:20 547.01 547.01 547.01 547.01 0.4K
11:21 547.01 547.01 547.01 547.01 0.7K
11:22 547.01 548.00 547.01 548.00 2.2K
11:23 548.00 548.00 548.00 548.00 0.3K
11:24 548.00 548.00 547.80 547.80 1.1K
11:25 547.21 547.49 547.21 547.49 1.4K
11:26 547.12 547.12 547.12 547.12 0.8K
11:27 547.62 547.62 547.60 547.60 0.9K
11:28 547.70 548.04 547.70 548.04 1.4K
11:29 548.04 548.04 547.65 547.65 0.9K
11:30 547.42 547.60 547.42 547.60 0.7K
11:31 547.60 547.60 546.21 546.21 0.4K
11:32 546.21 546.21 546.21 546.21 0.1K
11:33 546.21 546.21 545.60 545.60 0.4K
11:34 545.60 545.60 545.60 545.60 0.8K
11:35 545.60 545.60 545.46 545.49 2.1K
11:36 546.26 546.26 544.06 544.30 15.2K
11:37 544.30 544.54 544.30 544.54 0.5K
11:38 544.54 544.54 544.54 544.54 0.1K
11:39 544.54 544.54 544.54 544.54 0.1K
11:40 544.54 544.54 544.54 544.54 0.1K
11:41 544.54 544.54 544.54 544.54 0.0K
11:42 544.54 545.26 544.54 545.26 0.6K
11:43 545.26 545.26 545.26 545.26 0.1K
11:44 545.26 545.26 545.26 545.26 0.1K
11:45 545.26 545.26 545.26 545.26 0.1K
11:46 545.26 545.26 543.36 543.36 0.5K
11:47 543.36 543.36 543.36 543.36 0.0K
11:48 543.36 543.36 543.36 543.36 0.0K
11:49 545.11 545.21 545.11 545.21 0.6K
11:50 545.21 545.21 545.21 545.21 0.2K
11:51 543.18 543.18 543.18 543.18 0.4K
11:52 543.18 543.18 542.65 542.65 0.2K
11:53 541.92 541.92 541.92 541.92 0.6K
11:54 541.92 541.92 541.92 541.92 0.7K
11:55 541.92 543.11 541.92 543.11 1.4K
11:56 543.11 543.11 543.11 543.11 0.2K
11:57 543.11 543.11 541.34 541.34 0.6K
11:58 541.34 541.34 541.34 541.34 0.1K
11:59 541.34 541.34 541.34 541.34 1.6K
12:00 541.34 541.34 541.34 541.34 0.0K
12:01 541.34 541.34 541.34 541.34 0.0K
12:02 540.82 540.82 540.82 540.82 0.4K
12:03 540.82 540.82 540.82 540.82 0.3K
12:04 540.82 541.46 540.82 541.46 0.5K
12:05 541.46 541.46 541.46 541.46 0.4K
12:06 541.46 541.46 538.74 538.74 0.3K
12:07 538.74 538.74 538.74 538.74 0.2K
12:08 538.74 540.55 538.74 540.55 0.8K
12:09 540.55 540.55 540.55 540.55 0.1K
12:10 540.55 540.55 540.55 540.55 0.1K
12:11 540.55 540.55 540.55 540.55 0.4K
12:12 540.55 540.55 540.55 540.55 0.1K
12:13 540.55 541.82 540.55 541.82 1.1K
12:14 541.82 541.82 541.37 541.37 0.6K
12:15 541.37 541.37 541.37 541.37 0.0K
12:16 541.37 541.37 539.06 539.06 0.4K
12:17 539.06 539.06 539.06 539.06 0.0K
12:18 539.06 539.06 539.06 539.06 0.0K
12:19 539.06 539.06 539.06 539.06 0.5K
12:20 539.06 539.06 539.06 539.06 0.3K
12:21 539.06 539.06 538.03 538.03 0.3K
12:22 538.03 538.03 538.03 538.03 0.3K
12:23 538.03 538.03 538.03 538.03 0.1K
12:24 538.03 538.03 538.03 538.03 0.5K
12:25 538.03 538.03 538.03 538.03 0.3K
12:26 538.03 538.03 537.13 537.13 0.2K
12:27 537.13 537.13 537.13 537.13 0.3K
12:28 537.13 537.13 537.13 537.13 0.2K
12:29 537.13 537.13 537.13 537.13 0.0K
12:30 537.13 537.13 537.13 537.13 0.3K
12:31 537.13 537.13 537.13 537.13 0.0K
12:32 537.13 537.93 537.13 537.93 2.7K
12:33 537.93 537.93 537.93 537.93 0.6K
12:34 537.93 537.93 537.93 537.93 0.2K
12:35 538.54 540.06 538.54 540.06 1.8K
12:36 540.06 540.06 540.06 540.06 0.1K
12:37 540.06 540.06 540.06 540.06 0.0K
12:38 540.73 541.15 540.73 541.15 1.1K
12:39 541.15 541.15 541.15 541.15 0.1K
12:40 541.15 541.15 541.15 541.15 0.9K
12:41 541.15 541.15 541.15 541.15 0.4K
12:42 541.15 541.15 541.15 541.15 0.1K
12:43 541.15 541.15 541.15 541.15 0.0K
12:44 541.15 541.15 541.15 541.15 0.1K
12:45 540.49 541.16 540.49 541.16 0.7K
12:46 541.16 541.16 541.16 541.16 0.1K
12:47 540.73 540.73 540.73 540.73 0.4K
12:48 540.73 540.73 540.73 540.73 0.2K
12:49 540.73 541.08 540.73 541.08 0.7K
12:50 541.08 541.08 541.08 541.08 0.6K
12:51 541.08 541.08 541.08 541.08 0.0K
12:52 541.08 541.08 541.08 541.08 0.2K
12:53 541.08 541.08 541.08 541.08 1.3K
12:54 541.08 541.08 541.08 541.08 0.0K
12:55 541.08 541.26 541.08 541.26 0.3K
12:56 541.26 541.26 541.26 541.26 0.1K
12:57 541.26 541.26 541.26 541.26 0.1K
12:58 541.26 542.21 541.26 542.21 1.9K
12:59 542.21 542.21 542.21 542.21 0.0K
13:00 542.56 542.56 542.56 542.56 0.8K
13:01 542.56 543.59 542.56 543.59 1.4K
13:02 543.59 543.59 543.59 543.59 0.1K
13:03 543.59 544.91 543.59 544.91 1.6K
13:04 544.91 546.11 544.91 546.11 1.2K
13:05 546.11 546.11 546.11 546.11 0.0K
13:06 546.11 546.11 546.11 546.11 0.2K
13:07 546.11 546.11 546.11 546.11 0.1K
13:08 546.11 546.11 546.11 546.11 1.2K
13:09 546.11 546.11 546.11 546.11 0.1K
13:10 546.11 546.11 546.11 546.11 0.0K
13:11 542.45 542.45 542.45 542.45 0.6K
13:12 539.56 539.56 539.56 539.56 1.0K
13:13 539.56 539.56 539.56 539.56 1.1K
13:14 539.56 539.56 539.56 539.56 0.0K
13:15 539.56 539.56 539.56 539.56 0.0K
13:16 539.56 539.56 539.56 539.56 0.0K
13:17 539.56 539.56 539.56 539.56 0.0K
13:18 539.56 539.56 539.56 539.56 0.0K
13:19 539.56 539.56 539.38 539.38 0.4K
13:20 539.38 539.38 539.38 539.38 0.0K
13:21 539.38 540.24 539.38 540.24 0.3K
13:22 540.24 540.24 540.24 540.24 0.0K
13:23 540.24 540.24 540.24 540.24 0.1K
13:24 540.24 540.24 540.24 540.24 0.0K
13:25 540.24 541.01 540.24 541.01 0.7K
13:26 541.01 541.70 540.52 541.70 2.2K
13:27 541.70 541.93 541.70 541.93 1.2K
13:28 541.93 541.93 541.93 541.93 0.1K
13:29 541.93 541.93 541.93 541.93 0.1K
13:30 541.93 541.93 541.93 541.93 0.0K
13:31 541.93 541.93 541.93 541.93 0.2K
13:32 541.93 541.93 541.93 541.93 0.0K
13:33 541.93 541.93 541.93 541.93 0.1K
13:34 541.93 541.93 541.93 541.93 0.5K
13:35 541.93 541.93 541.93 541.93 0.1K
13:36 541.93 542.75 541.93 542.75 0.8K
13:37 542.75 542.75 542.75 542.75 0.1K
13:38 542.75 545.68 542.75 545.68 1.1K
13:39 545.68 545.68 545.68 545.68 0.2K
13:40 545.68 545.68 545.68 545.68 0.1K
13:41 545.68 545.68 545.68 545.68 0.0K
13:42 545.68 545.68 545.68 545.68 0.2K
13:43 545.68 545.68 545.68 545.68 0.4K
13:44 545.68 545.68 545.68 545.68 1.0K
13:45 545.68 545.68 545.68 545.68 0.4K
13:46 545.68 548.15 545.68 548.15 0.7K
13:47 548.15 548.15 548.15 548.15 0.4K
13:48 548.15 548.15 548.15 548.15 0.0K
13:49 548.15 548.15 548.15 548.15 0.1K
13:50 548.15 548.15 548.15 548.15 0.2K
13:51 548.15 548.15 548.15 548.15 0.1K
13:52 548.05 548.05 548.05 548.05 3.9K
13:53 548.05 548.05 547.45 547.45 0.6K
13:54 547.45 548.19 547.45 548.19 1.1K
13:55 548.19 548.61 548.19 548.61 1.9K
13:56 548.61 548.61 548.61 548.61 0.1K
13:57 548.61 548.61 548.61 548.61 0.2K
13:58 548.61 550.74 548.61 550.74 0.2K
13:59 550.74 550.74 550.74 550.74 0.4K
14:00 550.74 550.74 550.74 550.74 0.2K
14:01 550.35 550.35 550.35 550.35 0.5K
14:02 550.35 550.35 550.35 550.35 0.7K
14:03 550.35 552.70 550.35 552.70 1.5K
14:04 552.70 552.70 552.70 552.70 0.1K
14:05 552.70 552.70 552.70 552.70 0.1K
14:06 552.70 552.70 552.70 552.70 0.2K
14:07 552.70 552.70 552.70 552.70 0.7K
14:08 552.70 552.70 552.70 552.70 0.2K
14:09 552.70 552.70 552.70 552.70 0.6K
14:10 552.70 552.70 552.53 552.53 1.3K
14:11 552.53 552.53 552.53 552.53 0.5K
14:12 552.53 552.53 552.53 552.53 0.3K
14:13 552.53 552.53 552.53 552.53 0.1K
14:14 552.53 552.53 552.53 552.53 0.1K
14:15 552.53 552.53 552.53 552.53 0.1K
14:16 552.53 552.53 552.53 552.53 0.2K
14:17 552.53 552.53 552.53 552.53 0.0K
14:18 552.53 552.53 549.76 551.13 2.1K
14:19 551.13 551.13 551.13 551.13 0.8K
14:20 551.13 551.59 551.13 551.59 0.9K
14:21 551.59 552.55 551.59 552.55 5.0K
14:22 552.55 554.78 552.55 554.78 0.8K
14:23 554.78 555.31 554.78 555.31 3.4K
14:24 555.31 556.17 555.31 556.17 0.7K
14:25 556.17 558.35 556.17 556.74 1.8K
14:26 556.74 557.43 556.74 557.43 0.2K
14:27 557.43 557.43 556.89 556.89 0.7K
14:28 556.89 556.89 556.89 556.89 0.7K
14:29 556.89 556.98 556.89 556.98 1.6K
14:30 556.98 556.98 556.98 556.98 0.2K
14:31 556.98 556.98 556.98 556.98 0.1K
14:32 556.98 556.98 556.98 556.98 0.1K
14:33 556.98 558.33 556.98 558.33 2.3K
14:34 558.33 558.33 558.33 558.33 0.8K
14:35 558.33 558.33 554.53 554.53 0.7K
14:36 554.53 554.53 554.53 554.53 0.5K
14:37 554.53 554.53 554.53 554.53 0.1K
14:38 554.53 554.89 554.53 554.89 0.3K
14:39 554.89 554.89 554.85 554.85 1.7K
14:40 554.85 556.59 554.85 556.59 4.6K
14:41 556.59 556.59 556.59 556.59 0.9K
14:42 557.62 557.62 557.62 557.62 3.3K
14:43 557.62 557.62 557.62 557.62 0.2K
14:44 557.62 560.00 557.62 560.00 0.2K
14:45 560.00 560.00 560.00 560.00 5.3K
14:46 560.00 560.00 557.09 557.09 1.4K
14:47 557.09 557.09 557.09 557.09 0.2K
14:48 557.09 557.09 555.75 555.75 1.6K
14:49 555.75 555.75 555.75 555.75 0.1K
14:50 555.75 555.75 555.75 555.75 0.0K
14:51 555.75 559.27 555.52 559.27 9.0K
14:52 559.27 559.27 559.27 559.27 0.1K
14:53 559.27 559.27 552.11 553.59 5.7K
14:54 553.59 553.59 553.59 553.59 0.3K
14:55 553.59 553.59 553.59 553.59 0.2K
14:56 553.59 553.59 553.59 553.59 0.2K
14:57 553.59 553.59 553.59 553.59 0.8K
14:58 553.59 553.59 553.59 553.59 0.3K
14:59 553.59 553.59 553.25 553.25 0.4K
15:00 553.25 553.25 553.25 553.25 0.0K
15:01 553.25 553.25 553.25 553.25 0.6K
15:02 553.25 553.25 553.25 553.25 0.1K
15:03 553.25 553.25 553.25 553.25 0.5K
15:04 553.25 556.13 553.25 556.13 1.4K
15:05 556.13 556.13 556.13 556.13 0.6K
15:06 556.13 556.13 556.13 556.13 0.4K
15:07 556.13 556.13 556.13 556.13 0.4K
15:08 556.13 556.13 551.23 551.23 0.6K
15:09 551.23 551.23 551.23 551.23 0.0K
15:10 551.23 551.23 551.23 551.23 0.7K
15:11 549.13 549.13 549.13 549.13 0.3K
15:12 549.13 549.13 549.07 549.07 1.4K
15:13 549.07 549.07 549.07 549.07 0.8K
15:14 549.07 549.07 549.07 549.07 0.1K
15:15 549.07 549.07 549.07 549.07 0.1K
15:16 548.05 548.05 548.05 548.05 0.1K
15:17 548.05 548.05 548.05 548.05 0.1K
15:18 548.05 548.05 548.05 548.05 0.1K
15:19 548.05 548.05 548.05 548.05 0.1K
15:20 548.05 550.41 548.05 550.41 3.1K
15:21 550.64 550.64 550.59 550.59 0.9K
15:22 550.59 550.59 550.59 550.59 0.9K
15:23 550.59 550.59 550.59 550.59 0.3K
15:24 550.59 550.59 550.59 550.59 0.3K
15:25 550.59 550.59 550.59 550.59 0.1K
15:26 550.59 550.59 550.59 550.59 0.2K
15:27 550.59 550.59 550.59 550.59 0.4K
15:28 550.59 550.59 550.59 550.59 0.1K
15:29 550.59 550.59 550.59 550.59 0.6K
15:30 550.59 550.59 550.59 550.59 0.3K
15:31 550.59 550.59 545.84 545.84 0.5K
15:32 545.84 545.84 545.84 545.84 1.3K
15:33 545.84 545.84 545.84 545.84 0.4K
15:34 545.84 545.84 545.84 545.84 0.1K
15:35 545.84 545.84 545.84 545.84 0.2K
15:36 545.84 545.84 545.84 545.84 0.0K
15:37 545.84 545.84 544.63 544.72 2.1K
15:38 544.72 544.72 544.72 544.72 0.1K
15:39 544.72 544.72 544.72 544.72 0.5K
15:40 544.72 544.72 544.40 544.40 0.7K
15:41 544.40 544.40 544.40 544.40 0.4K
15:42 544.40 544.40 544.40 544.40 1.2K
15:43 544.40 544.40 544.40 544.40 0.9K
15:44 544.40 544.40 540.51 540.51 1.8K
15:45 540.51 540.51 539.47 539.47 1.5K
15:46 539.47 539.47 539.47 539.47 0.5K
15:47 539.75 541.17 539.75 541.17 6.6K
15:48 541.17 543.39 541.17 543.39 2.9K
15:49 544.14 544.14 544.14 544.14 1.0K
15:50 544.14 544.14 542.96 542.96 1.6K
15:51 544.10 545.31 544.10 544.89 4.5K
15:52 544.89 544.89 544.61 544.61 1.5K
15:53 545.02 545.02 545.02 545.02 1.9K
15:54 545.02 545.02 544.69 544.69 1.2K
15:55 545.67 546.08 545.21 546.08 2.8K
15:56 545.21 545.26 545.21 545.26 5.5K
15:57 544.21 544.65 544.21 544.39 3.3K
15:58 544.39 544.89 544.39 544.89 3.8K
15:59 545.87 546.28 545.87 545.98 8.3K
16:00 545.98 546.67 545.87 546.22 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available