argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 643.33 676.01 643.33 644.50 1.6K
09:32 644.50 644.50 641.02 641.02 0.3K
09:33 641.02 641.02 641.02 641.02 0.0K
09:34 636.37 636.37 633.29 633.29 5.2K
09:35 633.29 634.25 633.29 634.25 0.3K
09:36 634.25 634.25 633.09 633.09 0.3K
09:37 633.09 633.19 633.09 633.19 0.3K
09:38 633.19 633.19 633.19 633.19 0.3K
09:39 633.19 633.19 633.19 633.19 0.0K
09:40 633.19 633.72 633.05 633.72 1.3K
09:41 633.72 633.72 633.72 633.72 0.0K
09:42 633.72 633.72 633.72 633.72 0.0K
09:43 633.72 633.72 633.72 633.72 0.0K
09:44 633.72 633.72 633.72 633.72 0.0K
09:45 633.72 634.07 633.72 634.07 0.3K
09:46 634.07 637.38 632.88 637.38 0.7K
09:47 634.25 634.25 634.25 634.25 0.3K
09:48 634.25 634.25 634.25 634.25 0.1K
09:49 634.25 634.25 634.25 634.25 0.1K
09:50 634.25 634.25 634.25 634.25 0.0K
09:51 634.25 636.30 634.25 636.30 1.2K
09:52 635.38 635.38 635.01 635.01 0.7K
09:53 635.01 635.01 635.01 635.01 0.1K
09:54 635.01 635.01 635.01 635.01 0.0K
09:55 635.01 635.01 634.91 634.91 1.1K
09:56 634.91 634.91 634.91 634.91 0.0K
09:57 634.91 634.91 634.91 634.91 0.0K
09:58 634.91 634.91 634.91 634.91 0.2K
09:59 634.91 634.91 634.91 634.91 0.1K
10:00 636.20 636.20 634.60 634.60 0.4K
10:01 634.60 635.78 634.60 635.78 1.3K
10:02 635.78 635.78 635.78 635.78 0.1K
10:03 635.78 635.78 635.78 635.78 0.0K
10:04 635.78 635.78 635.78 635.78 1.0K
10:05 635.78 635.78 635.78 635.78 0.0K
10:06 635.78 639.45 635.78 639.45 0.2K
10:07 639.45 639.45 639.45 639.45 0.2K
10:08 639.45 639.45 639.45 639.45 0.0K
10:09 639.45 639.45 639.45 639.45 0.3K
10:10 639.45 639.45 639.45 639.45 0.0K
10:11 639.45 639.45 639.45 639.45 0.3K
10:12 639.45 639.45 639.45 639.45 0.2K
10:13 639.45 639.45 639.45 639.45 0.0K
10:14 639.45 639.45 639.45 639.45 0.0K
10:15 639.45 639.45 639.45 639.45 0.0K
10:16 639.45 639.45 639.45 639.45 0.0K
10:17 639.45 640.48 639.45 640.48 0.3K
10:18 640.48 645.60 640.48 645.60 0.1K
10:19 645.60 645.60 642.22 642.22 1.7K
10:20 642.22 642.22 642.20 642.20 0.5K
10:21 642.20 642.20 641.87 641.87 0.2K
10:22 641.87 641.87 641.87 641.87 0.0K
10:23 641.87 641.87 641.87 641.87 0.1K
10:24 640.60 640.60 640.60 640.60 0.5K
10:25 640.60 640.60 640.60 640.60 0.0K
10:26 640.60 640.60 640.60 640.60 0.0K
10:27 640.60 640.60 640.60 640.60 0.2K
10:28 640.60 641.42 640.60 641.42 0.4K
10:29 641.42 641.42 641.42 641.42 0.0K
10:30 641.42 641.42 641.42 641.42 0.0K
10:31 641.42 641.42 641.42 641.42 0.0K
10:32 641.42 641.42 640.76 640.76 0.4K
10:33 640.76 640.76 640.76 640.76 0.0K
10:34 640.76 640.76 639.91 639.91 0.7K
10:35 639.91 639.91 639.91 639.91 0.1K
10:36 639.91 639.91 639.91 639.91 0.0K
10:37 639.91 639.91 639.91 639.91 0.0K
10:38 639.91 641.39 639.91 641.39 1.2K
10:39 641.39 641.39 641.39 641.39 0.1K
10:40 641.39 641.39 641.39 641.39 0.3K
10:41 641.39 643.77 641.39 643.77 1.0K
10:42 643.77 643.77 641.09 642.07 1.2K
10:43 642.07 642.07 642.07 642.07 0.0K
10:44 642.07 642.07 642.07 642.07 0.0K
10:45 642.07 642.07 642.07 642.07 0.3K
10:46 642.07 642.07 642.07 642.07 0.5K
10:47 642.07 642.07 642.07 642.07 0.0K
10:48 642.07 642.07 642.07 642.07 0.0K
10:49 642.08 642.08 642.08 642.08 0.4K
10:50 642.08 643.52 642.08 643.52 1.1K
10:51 643.52 643.52 641.75 641.75 0.2K
10:52 642.62 642.62 642.62 642.62 0.5K
10:53 642.62 642.62 642.62 642.62 0.4K
10:54 642.62 642.76 642.62 642.76 0.4K
10:55 642.76 642.76 642.76 642.76 0.0K
10:56 641.62 641.62 641.62 641.62 0.6K
10:57 641.62 641.62 641.62 641.62 0.1K
10:58 641.62 641.62 641.62 641.62 0.0K
10:59 641.62 641.62 641.62 641.62 0.0K
11:00 641.62 641.62 641.62 641.62 0.0K
11:01 641.62 641.76 641.62 641.76 1.0K
11:02 641.76 641.76 641.76 641.76 0.1K
11:03 641.76 641.76 641.76 641.76 0.1K
11:04 640.92 640.92 640.92 640.92 0.2K
11:05 640.92 641.06 640.92 641.06 0.1K
11:06 641.06 641.06 641.06 641.06 0.0K
11:07 641.06 641.06 641.06 641.06 0.2K
11:08 641.06 641.06 640.88 640.88 0.4K
11:09 640.88 640.88 640.88 640.88 0.0K
11:10 640.88 640.88 640.88 640.88 0.2K
11:11 639.00 639.00 636.65 636.65 4.1K
11:12 636.65 636.65 636.65 636.65 0.6K
11:13 636.65 640.48 636.65 640.48 0.6K
11:14 640.48 640.48 640.48 640.48 0.0K
11:15 640.48 640.48 640.48 640.48 0.0K
11:16 640.48 640.48 640.48 640.48 0.0K
11:17 640.69 640.69 640.69 640.69 0.5K
11:18 640.69 641.08 640.69 641.08 0.3K
11:19 641.08 641.08 641.08 641.08 0.0K
11:20 641.08 641.08 641.08 641.08 0.1K
11:21 641.08 641.08 641.08 641.08 0.3K
11:22 640.81 640.81 640.18 640.18 0.5K
11:23 640.18 640.18 640.18 640.18 0.1K
11:24 640.18 640.18 640.18 640.18 0.0K
11:25 640.18 640.18 638.96 638.96 1.4K
11:26 638.96 638.96 638.96 638.96 0.8K
11:27 639.97 639.97 639.97 639.97 0.1K
11:28 639.97 639.97 639.97 639.97 0.0K
11:29 639.97 639.97 639.97 639.97 0.0K
11:30 639.97 639.97 639.97 639.97 0.1K
11:31 639.97 639.97 635.36 635.36 2.6K
11:32 635.36 635.36 635.36 635.36 0.3K
11:33 635.36 635.36 635.36 635.36 0.2K
11:34 635.36 635.36 635.36 635.36 0.0K
11:35 635.36 635.36 635.36 635.36 0.1K
11:36 635.36 635.36 635.36 635.36 0.4K
11:37 635.36 635.36 635.36 635.36 0.1K
11:38 635.36 635.36 635.36 635.36 0.4K
11:39 635.36 635.36 635.36 635.36 0.0K
11:40 635.36 635.36 635.36 635.36 0.0K
11:41 635.36 635.36 635.36 635.36 0.0K
11:42 639.46 641.13 639.46 641.13 1.9K
11:43 641.13 641.13 641.13 641.13 0.2K
11:44 641.13 641.13 641.13 641.13 0.2K
11:45 641.13 641.13 641.13 641.13 0.1K
11:46 641.13 641.13 641.13 641.13 0.0K
11:47 641.13 641.13 641.13 641.13 0.0K
11:48 641.13 641.13 641.13 641.13 0.1K
11:49 641.13 641.13 641.13 641.13 0.6K
11:50 639.43 639.43 639.43 639.43 0.6K
11:51 639.43 639.43 639.43 639.43 0.0K
11:52 639.43 639.43 639.43 639.43 0.0K
11:53 639.43 639.43 639.43 639.43 0.0K
11:54 639.57 639.57 639.57 639.57 0.4K
11:55 639.57 639.57 639.57 639.57 0.1K
11:56 639.57 639.57 639.57 639.57 0.1K
11:57 639.57 639.57 638.06 638.06 0.7K
11:58 638.06 638.06 638.06 638.06 0.0K
11:59 638.00 638.00 638.00 638.00 1.1K
12:00 638.00 638.00 638.00 638.00 0.1K
12:01 638.00 638.00 638.00 638.00 0.0K
12:02 638.00 638.00 638.00 638.00 0.1K
12:03 637.95 637.95 637.95 637.95 0.4K
12:04 637.95 637.95 637.95 637.95 0.2K
12:05 637.95 637.95 637.95 637.95 0.0K
12:06 637.95 637.95 637.95 637.95 0.0K
12:07 637.95 638.78 637.95 638.78 0.1K
12:08 638.78 638.78 638.78 638.78 0.0K
12:09 638.78 638.78 637.50 637.50 0.4K
12:10 637.50 637.50 637.50 637.50 0.6K
12:11 637.50 638.10 637.50 638.10 0.5K
12:12 638.10 638.34 638.10 638.34 0.9K
12:13 638.44 638.44 638.44 638.44 0.4K
12:14 638.44 638.44 638.44 638.44 0.0K
12:15 638.44 638.44 638.44 638.44 0.1K
12:16 638.44 638.44 638.44 638.44 0.1K
12:17 638.44 638.44 638.44 638.44 0.1K
12:18 638.44 638.44 638.44 638.44 0.1K
12:19 638.44 638.44 638.44 638.44 0.2K
12:20 638.44 638.44 638.44 638.44 0.1K
12:21 638.51 638.51 636.44 636.44 2.8K
12:22 636.44 636.44 636.44 636.44 0.4K
12:23 636.44 636.44 636.44 636.44 0.0K
12:24 636.44 636.44 636.44 636.44 1.2K
12:25 636.44 636.44 636.44 636.44 0.0K
12:26 636.44 636.44 636.44 636.44 0.3K
12:27 636.64 636.64 636.64 636.64 0.2K
12:28 636.64 636.64 636.64 636.64 0.1K
12:29 636.50 636.50 636.50 636.50 0.2K
12:30 636.50 636.50 636.50 636.50 0.0K
12:31 636.50 636.50 636.50 636.50 0.0K
12:32 636.50 636.99 636.50 636.99 0.2K
12:33 636.99 636.99 636.99 636.99 0.0K
12:34 637.85 637.85 637.85 637.85 0.8K
12:35 637.85 637.85 637.85 637.85 0.0K
12:36 638.10 638.10 638.10 638.10 0.2K
12:37 638.10 638.10 638.10 638.10 0.0K
12:38 638.10 638.10 638.10 638.10 0.0K
12:39 638.10 638.10 638.10 638.10 0.0K
12:40 638.10 638.10 638.10 638.10 0.0K
12:41 637.87 637.87 637.87 637.87 0.6K
12:42 637.87 637.87 637.87 637.87 0.1K
12:43 637.87 639.21 637.87 639.21 0.6K
12:44 639.21 639.21 638.65 638.65 0.3K
12:45 638.65 638.65 638.65 638.65 0.1K
12:46 638.65 638.65 638.65 638.65 0.1K
12:47 638.65 638.65 638.65 638.65 0.7K
12:48 638.65 638.65 637.02 637.02 1.8K
12:49 638.15 638.15 637.30 637.70 0.5K
12:50 637.70 637.70 637.70 637.70 0.1K
12:51 637.70 637.70 637.70 637.70 0.1K
12:52 637.70 637.70 637.70 637.70 0.0K
12:53 637.60 637.60 637.60 637.60 0.3K
12:54 637.60 637.60 637.60 637.60 0.2K
12:55 637.60 637.60 637.50 637.50 0.3K
12:56 637.50 637.50 637.50 637.50 0.5K
12:57 638.60 638.60 638.45 638.46 1.3K
12:58 638.46 638.46 638.46 638.46 0.0K
12:59 638.62 638.62 638.62 638.62 0.1K
13:00 638.62 638.62 638.62 638.62 0.0K
13:01 638.62 638.62 638.62 638.62 0.0K
13:02 638.62 638.62 638.62 638.62 0.0K
13:03 638.62 638.62 638.62 638.62 0.2K
13:04 638.62 638.63 638.62 638.63 0.4K
13:05 638.63 638.63 638.63 638.63 0.0K
13:06 638.63 638.63 638.63 638.63 0.0K
13:07 638.63 638.63 638.63 638.63 0.0K
13:08 638.63 638.63 638.63 638.63 0.2K
13:09 638.63 638.63 638.63 638.63 0.0K
13:10 638.63 638.63 638.63 638.63 0.0K
13:11 638.63 640.04 638.63 640.04 0.3K
13:12 640.04 640.04 640.04 640.04 0.0K
13:13 640.04 640.04 640.04 640.04 0.1K
13:14 640.04 640.04 640.04 640.04 0.0K
13:15 640.04 640.04 640.04 640.04 0.1K
13:16 640.04 640.04 640.04 640.04 0.0K
13:17 640.04 640.04 640.04 640.04 0.0K
13:18 640.04 641.67 640.04 641.67 0.7K
13:19 641.67 641.67 641.67 641.67 0.0K
13:20 641.67 641.67 641.67 641.67 0.1K
13:21 641.67 641.67 641.67 641.67 0.3K
13:22 641.67 641.67 641.67 641.67 0.0K
13:23 641.67 641.67 641.67 641.67 0.0K
13:24 641.67 641.67 641.67 641.67 0.0K
13:25 641.67 641.67 641.67 641.67 0.0K
13:26 641.67 641.67 641.67 641.67 0.1K
13:27 641.68 641.68 640.25 640.25 0.9K
13:28 640.25 640.25 640.25 640.25 0.3K
13:29 640.25 640.25 640.25 640.25 0.1K
13:30 640.25 640.25 640.25 640.25 0.3K
13:31 640.25 640.25 640.25 640.25 0.1K
13:32 640.25 640.25 640.25 640.25 0.2K
13:33 640.25 640.72 640.25 640.72 0.1K
13:34 640.72 640.96 640.72 640.96 0.2K
13:35 640.96 640.96 640.25 640.26 0.2K
13:36 640.26 640.26 640.26 640.26 0.2K
13:37 640.26 641.19 640.26 641.19 0.7K
13:38 641.19 641.19 641.19 641.19 0.0K
13:39 641.19 641.19 641.19 641.19 0.1K
13:40 641.19 641.19 641.19 641.19 0.0K
13:41 641.19 641.19 640.80 640.80 0.2K
13:42 640.80 640.80 640.80 640.80 0.0K
13:43 640.80 640.80 640.80 640.80 1.1K
13:44 640.20 640.20 640.20 640.20 0.7K
13:45 640.20 640.20 640.20 640.20 0.0K
13:46 640.20 640.20 640.20 640.20 0.0K
13:47 640.20 640.20 639.29 639.29 0.5K
13:48 639.29 639.29 639.29 639.29 0.2K
13:49 639.29 639.29 639.29 639.29 0.0K
13:50 639.29 639.29 639.29 639.29 0.0K
13:51 639.29 639.29 639.29 639.29 0.3K
13:52 639.29 639.29 639.29 639.29 0.0K
13:53 639.29 639.29 639.29 639.29 0.1K
13:54 639.29 639.29 639.29 639.29 0.0K
13:55 639.29 639.29 639.29 639.29 0.1K
13:56 639.29 639.29 639.29 639.29 0.0K
13:57 639.29 639.29 638.57 638.57 0.3K
13:58 638.57 638.57 637.82 637.82 0.4K
13:59 637.82 637.82 637.82 637.82 0.6K
14:00 637.82 637.82 637.82 637.82 0.0K
14:01 637.82 637.82 637.82 637.82 0.0K
14:02 637.82 637.82 637.82 637.82 0.0K
14:03 637.82 637.82 637.82 637.82 0.0K
14:04 637.82 639.02 637.82 639.02 0.3K
14:05 638.67 638.67 638.25 638.25 1.4K
14:06 638.25 638.25 638.25 638.25 0.0K
14:07 638.25 639.53 638.25 639.53 0.4K
14:08 639.53 639.53 639.53 639.53 0.1K
14:09 639.53 639.53 639.53 639.53 0.0K
14:10 639.53 639.53 639.53 639.53 0.0K
14:11 640.04 640.75 640.04 640.75 0.9K
14:12 640.75 640.75 640.75 640.75 0.2K
14:13 640.75 640.75 640.75 640.75 0.4K
14:14 641.90 641.90 641.90 641.90 0.9K
14:15 641.90 641.90 641.90 641.90 0.1K
14:16 641.90 641.90 641.90 641.90 0.0K
14:17 641.90 641.90 641.00 641.00 0.3K
14:18 641.00 641.00 641.00 641.00 0.6K
14:19 641.00 641.00 641.00 641.00 0.3K
14:20 641.00 641.00 641.00 641.00 0.5K
14:21 641.00 642.53 641.00 642.53 0.3K
14:22 642.53 642.53 642.53 642.53 0.0K
14:23 642.53 642.53 642.53 642.53 0.0K
14:24 642.53 642.53 642.53 642.53 0.0K
14:25 642.53 642.53 642.14 642.14 0.3K
14:26 642.14 642.54 642.14 642.54 0.9K
14:27 642.54 642.75 642.54 642.75 0.2K
14:28 642.75 642.75 642.75 642.75 0.1K
14:29 642.75 642.75 642.51 642.51 0.3K
14:30 641.86 641.86 641.86 641.86 0.2K
14:31 641.86 641.86 641.86 641.86 0.0K
14:32 641.86 641.86 641.86 641.86 0.1K
14:33 641.86 641.89 641.86 641.89 1.7K
14:34 642.66 642.66 641.68 641.68 2.1K
14:35 641.68 641.68 641.68 641.68 0.1K
14:36 641.68 641.68 641.68 641.68 0.1K
14:37 641.68 641.68 641.68 641.68 0.3K
14:38 641.26 641.26 641.26 641.26 0.6K
14:39 641.26 641.26 641.26 641.26 0.1K
14:40 641.26 642.02 641.26 642.02 0.1K
14:41 642.02 642.02 642.02 642.02 0.0K
14:42 642.02 642.02 642.02 642.02 0.0K
14:43 642.02 642.02 642.02 642.02 0.3K
14:44 642.02 642.02 642.02 642.02 0.0K
14:45 642.02 642.02 642.02 642.02 0.1K
14:46 642.02 642.02 642.02 642.02 0.1K
14:47 642.02 642.02 642.02 642.02 0.1K
14:48 642.02 642.02 642.02 642.02 0.2K
14:49 642.02 642.02 642.02 642.02 0.0K
14:50 642.29 642.29 642.29 642.29 0.1K
14:51 642.29 642.29 642.29 642.29 0.0K
14:52 642.29 642.29 642.29 642.29 0.1K
14:53 642.29 642.29 642.29 642.29 0.1K
14:54 642.29 642.29 642.29 642.29 0.2K
14:55 642.29 642.29 642.29 642.29 0.0K
14:56 642.82 642.97 642.82 642.96 2.0K
14:57 642.96 642.96 642.96 642.96 0.0K
14:58 642.96 642.96 642.23 642.23 0.3K
14:59 642.23 643.00 642.23 642.24 2.0K
15:00 642.24 642.24 642.24 642.24 0.6K
15:01 642.24 642.24 642.24 642.24 0.0K
15:02 642.24 642.24 642.24 642.24 0.2K
15:03 642.24 642.28 642.24 642.28 2.0K
15:04 642.28 642.28 642.28 642.28 0.3K
15:05 642.28 642.28 642.28 642.28 0.2K
15:06 642.28 642.28 642.28 642.28 0.0K
15:07 642.28 643.17 642.28 643.17 0.2K
15:08 643.17 643.17 642.36 642.37 3.9K
15:09 642.37 642.55 642.37 642.55 0.8K
15:10 642.55 642.55 642.55 642.55 0.0K
15:11 642.55 642.55 642.55 642.55 0.1K
15:12 642.55 642.56 642.55 642.56 0.7K
15:13 642.56 642.56 642.56 642.56 0.2K
15:14 642.56 642.56 642.28 642.28 1.6K
15:15 642.28 642.63 642.28 642.63 1.3K
15:16 642.63 642.63 642.63 642.63 0.3K
15:17 642.63 642.63 642.63 642.63 0.2K
15:18 642.63 642.63 642.63 642.63 0.0K
15:19 642.63 642.63 642.63 642.63 0.0K
15:20 642.63 642.63 642.63 642.63 0.0K
15:21 642.63 642.75 642.63 642.75 1.2K
15:22 642.74 642.74 642.74 642.74 0.6K
15:23 642.74 642.74 642.74 642.74 0.2K
15:24 642.74 642.74 642.74 642.74 0.0K
15:25 641.90 642.58 641.90 642.58 0.9K
15:26 642.65 642.65 641.90 641.90 0.3K
15:27 641.90 641.90 641.90 641.90 0.0K
15:28 641.90 642.74 641.90 642.38 1.0K
15:29 642.38 642.38 642.38 642.38 0.2K
15:30 642.38 642.38 642.38 642.38 0.0K
15:31 642.38 642.38 642.38 642.38 0.1K
15:32 642.38 642.38 642.38 642.38 0.3K
15:33 642.38 642.38 642.38 642.38 0.2K
15:34 642.38 642.38 642.38 642.38 0.0K
15:35 642.38 642.38 642.38 642.38 0.3K
15:36 642.38 643.04 642.38 643.04 0.2K
15:37 643.04 643.04 643.04 643.04 0.1K
15:38 643.04 643.04 643.04 643.04 0.1K
15:39 643.04 643.69 643.04 643.69 0.3K
15:40 643.69 643.69 642.44 642.44 0.3K
15:41 642.44 643.17 642.44 643.17 0.2K
15:42 643.17 643.17 643.17 643.17 0.1K
15:43 643.17 643.17 642.61 642.61 0.6K
15:44 642.61 642.61 641.65 641.65 5.5K
15:45 641.65 641.65 641.52 641.52 0.5K
15:46 641.52 641.52 641.52 641.52 0.2K
15:47 641.52 642.70 641.52 642.70 1.2K
15:48 641.53 641.53 641.52 641.52 0.5K
15:49 641.52 641.52 641.51 641.51 0.6K
15:50 641.51 641.51 641.51 641.51 0.1K
15:51 641.51 641.51 641.51 641.51 0.4K
15:52 641.51 641.51 641.51 641.51 1.0K
15:53 641.51 641.51 639.66 639.66 1.3K
15:54 639.66 639.66 639.66 639.66 0.1K
15:55 639.66 641.70 639.66 640.77 3.4K
15:56 640.77 642.10 640.57 641.19 4.3K
15:57 641.19 641.19 640.54 640.90 2.0K
15:58 640.90 640.90 639.67 639.67 3.0K
15:59 638.78 639.48 638.74 638.74 7.8K
16:00 638.74 639.90 638.74 639.90 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available