argenx ADR

ARGX
🏛️ usa →
800.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 538.50 540.15 520.19 540.15 48.4K
09:32 542.41 544.18 540.75 544.18 15.2K
09:33 545.09 545.82 541.27 545.82 15.7K
09:34 544.31 546.10 543.02 543.02 7.2K
09:35 543.02 547.85 543.02 547.85 2.5K
09:36 546.87 546.87 546.33 546.33 2.4K
09:37 546.33 548.45 546.02 548.35 6.4K
09:38 548.35 548.35 548.35 548.35 2.2K
09:39 548.35 548.58 546.94 547.45 5.0K
09:40 546.64 549.07 546.64 549.07 2.3K
09:41 549.25 549.45 549.25 549.45 2.3K
09:42 549.45 550.48 549.45 550.48 2.1K
09:43 550.48 550.50 549.75 549.75 6.6K
09:44 552.60 553.78 551.64 551.93 6.2K
09:45 551.93 551.93 551.93 551.93 0.3K
09:46 551.73 552.91 551.73 552.77 3.4K
09:47 552.05 555.86 552.05 555.86 14.9K
09:48 554.13 554.13 553.94 553.94 1.7K
09:49 554.81 555.65 554.22 555.65 10.9K
09:50 555.35 555.35 553.51 553.51 4.6K
09:51 553.50 554.31 553.36 553.36 4.2K
09:52 556.03 556.10 556.03 556.07 5.6K
09:53 556.16 556.44 556.16 556.44 1.8K
09:54 556.44 556.44 553.35 553.35 7.7K
09:55 553.35 553.99 553.35 553.99 0.7K
09:56 553.99 555.70 553.99 554.78 4.9K
09:57 554.92 554.92 554.62 554.66 1.3K
09:58 554.66 554.66 554.66 554.66 0.7K
09:59 554.66 554.68 554.34 554.66 8.4K
10:00 553.90 554.53 553.90 554.53 2.1K
10:01 554.53 555.79 554.53 555.79 1.2K
10:02 556.00 556.51 555.72 555.72 2.3K
10:03 555.72 555.72 554.35 554.35 2.4K
10:04 553.38 553.38 552.90 552.95 3.6K
10:05 552.95 553.87 552.95 552.99 6.9K
10:06 552.91 552.91 551.39 552.24 8.7K
10:07 552.24 552.24 552.24 552.24 0.8K
10:08 552.24 552.24 551.78 551.95 7.9K
10:09 553.00 553.00 551.70 552.37 7.2K
10:10 552.37 552.37 551.82 552.02 2.4K
10:11 552.02 553.56 552.02 553.56 4.7K
10:12 553.00 553.00 552.75 552.75 3.2K
10:13 552.75 553.46 552.75 553.46 8.0K
10:14 553.61 553.61 553.36 553.36 4.4K
10:15 553.36 553.50 553.36 553.50 1.4K
10:16 553.50 554.26 553.50 554.26 1.2K
10:17 554.26 554.91 554.26 554.91 2.6K
10:18 554.91 554.91 552.90 552.90 3.9K
10:19 552.90 552.90 552.90 552.90 1.1K
10:20 552.90 553.43 552.90 553.43 2.2K
10:21 553.43 553.43 553.36 553.36 0.8K
10:22 552.79 552.79 552.61 552.61 0.9K
10:23 552.61 553.30 552.54 553.30 5.3K
10:24 553.30 553.66 553.30 553.37 1.5K
10:25 553.37 553.37 553.37 553.37 0.5K
10:26 553.43 553.43 552.89 552.89 1.5K
10:27 552.89 552.89 552.25 552.25 5.7K
10:28 552.25 552.63 552.25 552.63 0.9K
10:29 552.63 552.63 552.63 552.63 0.3K
10:30 552.29 552.29 552.29 552.29 0.7K
10:31 550.81 550.81 549.81 549.81 5.9K
10:32 550.36 550.36 550.03 550.33 4.0K
10:33 550.33 550.33 549.46 549.46 2.9K
10:34 549.29 549.29 549.29 549.29 2.9K
10:35 549.29 549.42 549.29 549.42 1.1K
10:36 549.42 550.01 549.42 550.01 0.7K
10:37 550.01 550.01 550.01 550.01 0.7K
10:38 549.90 550.45 549.90 550.45 1.8K
10:39 550.45 550.45 550.09 550.09 2.6K
10:40 550.09 550.61 549.63 549.63 4.4K
10:41 549.94 550.00 549.94 550.00 2.1K
10:42 550.02 550.37 550.02 550.37 0.7K
10:43 550.66 550.66 550.29 550.29 1.1K
10:44 550.29 550.87 550.29 550.82 2.2K
10:45 550.96 550.96 550.96 550.96 2.0K
10:46 550.99 550.99 550.99 550.99 2.0K
10:47 550.99 552.00 550.99 551.45 2.2K
10:48 551.45 551.45 551.45 551.45 1.7K
10:49 551.45 551.96 551.45 551.96 1.8K
10:50 551.88 551.97 551.75 551.97 3.1K
10:51 551.97 551.97 551.50 551.70 2.7K
10:52 551.70 554.21 551.70 554.21 2.3K
10:53 554.21 554.24 552.81 552.81 2.6K
10:54 552.81 552.83 552.81 552.83 0.5K
10:55 552.83 553.24 552.83 553.24 2.4K
10:56 553.29 553.29 553.12 553.12 1.4K
10:57 553.12 553.12 552.37 552.37 1.0K
10:58 552.37 552.37 552.37 552.37 0.5K
10:59 552.37 552.47 552.37 552.47 0.7K
11:00 552.51 552.65 551.95 551.95 2.4K
11:01 551.95 551.95 551.95 551.95 1.2K
11:02 551.95 551.95 551.14 551.14 0.8K
11:03 551.14 551.74 551.14 551.74 2.1K
11:04 551.74 551.86 551.74 551.86 0.9K
11:05 551.86 552.55 551.86 552.55 1.6K
11:06 552.55 553.07 552.55 553.07 0.8K
11:07 552.94 553.27 552.90 552.90 1.5K
11:08 552.90 552.90 552.90 552.90 0.1K
11:09 552.90 553.21 552.71 552.71 1.7K
11:10 552.34 553.01 552.31 553.01 2.1K
11:11 553.01 553.05 553.01 553.05 0.9K
11:12 552.35 552.82 552.35 552.43 2.9K
11:13 552.43 552.76 552.43 552.76 0.7K
11:14 552.76 552.76 552.55 552.55 0.3K
11:15 552.55 553.45 552.55 553.30 4.2K
11:16 553.37 553.37 553.15 553.15 1.4K
11:17 553.36 554.39 553.36 554.39 1.2K
11:18 554.39 554.61 554.39 554.52 1.7K
11:19 553.63 554.04 553.63 554.04 0.8K
11:20 554.04 554.04 553.80 553.80 0.7K
11:21 553.80 553.97 553.80 553.97 1.2K
11:22 553.97 553.97 553.97 553.97 0.3K
11:23 553.97 553.97 553.84 553.84 0.3K
11:24 553.84 553.84 553.43 553.43 1.3K
11:25 554.01 554.01 554.01 554.01 1.4K
11:26 554.01 554.01 554.01 554.01 0.5K
11:27 554.01 554.01 553.37 553.37 3.1K
11:28 553.37 553.37 552.98 553.05 6.8K
11:29 553.05 554.60 553.05 554.09 1.0K
11:30 554.09 554.10 553.44 554.10 1.3K
11:31 554.10 554.10 553.72 553.72 0.7K
11:32 553.72 554.32 553.72 554.32 1.0K
11:33 554.32 554.32 553.21 553.21 5.5K
11:34 552.87 553.06 552.87 553.06 0.3K
11:35 553.06 553.34 553.06 553.34 3.1K
11:36 554.72 555.55 554.72 555.55 8.0K
11:37 555.55 555.55 555.55 555.55 0.1K
11:38 555.55 555.57 555.55 555.57 0.2K
11:39 555.57 556.41 555.57 556.41 0.7K
11:40 555.58 555.58 554.51 554.51 2.7K
11:41 554.51 555.12 554.51 555.12 0.3K
11:42 554.46 554.46 554.46 554.46 0.9K
11:43 554.24 554.24 554.24 554.24 0.1K
11:44 554.40 555.18 554.40 555.18 1.4K
11:45 554.52 554.52 554.52 554.52 1.4K
11:46 554.52 554.52 554.52 554.52 0.1K
11:47 554.52 554.52 554.34 554.34 1.0K
11:48 554.34 554.34 554.34 554.34 0.0K
11:49 554.34 555.19 554.34 555.19 1.4K
11:50 555.19 555.19 555.19 555.19 0.8K
11:51 555.19 556.09 555.19 556.09 0.7K
11:52 556.09 556.09 555.37 555.37 0.9K
11:53 555.27 555.27 555.27 555.27 0.2K
11:54 555.27 555.27 555.27 555.27 0.1K
11:55 555.27 555.27 555.27 555.27 0.4K
11:56 555.27 555.27 555.27 555.27 0.0K
11:57 555.27 555.27 555.27 555.27 0.3K
11:58 555.27 555.27 555.27 555.27 1.3K
11:59 555.29 555.29 555.29 555.29 0.1K
12:00 555.29 555.29 555.29 555.29 0.4K
12:01 555.31 555.31 555.31 555.31 0.1K
12:02 554.49 554.49 554.49 554.49 1.3K
12:03 554.41 554.73 554.41 554.73 0.5K
12:04 554.73 555.11 553.86 553.86 3.6K
12:05 553.86 555.31 553.86 555.31 0.8K
12:06 555.32 555.32 555.32 555.32 1.0K
12:07 555.32 556.90 555.32 556.90 0.1K
12:08 556.80 556.80 556.80 556.80 0.8K
12:09 556.80 556.80 556.80 556.80 0.0K
12:10 556.80 556.80 556.80 556.80 0.0K
12:11 556.80 556.81 556.80 556.81 0.7K
12:12 556.01 556.01 555.38 555.38 1.3K
12:13 555.38 555.38 555.38 555.38 0.3K
12:14 556.81 556.81 556.81 556.81 1.1K
12:15 556.81 556.81 556.41 556.41 0.9K
12:16 556.41 556.41 556.41 556.41 0.2K
12:17 556.41 556.41 556.41 556.41 0.3K
12:18 556.41 556.46 556.41 556.46 0.3K
12:19 556.46 558.89 556.46 557.66 2.1K
12:20 557.66 557.66 557.66 557.66 1.3K
12:21 558.44 558.44 558.44 558.44 2.3K
12:22 558.26 558.26 558.11 558.11 0.5K
12:23 558.11 558.11 558.11 558.11 0.6K
12:24 558.11 558.11 558.11 558.11 0.0K
12:25 558.11 558.11 558.11 558.11 0.1K
12:26 557.96 557.96 557.96 557.96 0.2K
12:27 558.47 559.44 558.47 559.44 1.0K
12:28 559.44 560.13 559.44 560.13 0.6K
12:29 559.17 559.17 559.17 559.17 0.4K
12:30 559.17 559.17 559.17 559.17 0.1K
12:31 559.17 559.17 559.17 559.17 0.0K
12:32 559.17 559.17 559.17 559.17 0.0K
12:33 560.13 560.13 560.13 560.13 0.1K
12:34 560.13 560.13 560.13 560.13 0.2K
12:35 560.13 560.13 560.13 560.13 0.0K
12:36 560.13 560.13 560.13 560.13 0.1K
12:37 560.13 560.13 560.13 560.13 0.0K
12:38 560.13 560.13 560.13 560.13 0.0K
12:39 560.13 560.13 560.13 560.13 0.0K
12:40 560.13 560.13 560.13 560.13 0.7K
12:41 560.13 560.13 559.54 559.54 0.7K
12:42 559.54 559.59 559.54 559.59 2.1K
12:43 559.59 559.59 559.59 559.59 0.2K
12:44 559.59 559.59 559.59 559.59 0.1K
12:45 559.59 560.11 559.59 560.11 1.7K
12:46 560.11 560.18 559.87 560.18 0.8K
12:47 560.18 560.34 560.18 560.34 0.3K
12:48 560.11 560.11 560.08 560.08 0.3K
12:49 560.08 560.08 560.08 560.08 0.1K
12:50 560.08 560.08 560.08 560.08 0.1K
12:51 560.08 560.08 560.08 560.08 0.5K
12:52 560.08 560.08 560.08 560.08 0.1K
12:53 560.08 560.49 560.08 560.49 0.3K
12:54 560.49 560.49 559.21 559.21 1.9K
12:55 559.21 559.21 559.21 559.21 0.1K
12:56 559.21 559.89 559.21 559.89 0.1K
12:57 559.89 559.89 559.89 559.89 0.1K
12:58 559.89 559.89 559.89 559.89 0.7K
12:59 559.89 559.89 559.89 559.89 0.1K
13:00 559.94 559.94 559.11 559.11 1.9K
13:01 559.11 559.11 559.11 559.11 0.0K
13:02 559.11 559.32 559.11 559.32 1.5K
13:03 559.32 559.32 558.53 558.83 1.4K
13:04 558.83 558.83 558.83 558.83 0.1K
13:05 558.83 558.83 558.83 558.83 0.1K
13:06 558.83 558.83 558.83 558.83 0.1K
13:07 558.83 558.83 558.00 558.00 0.3K
13:08 558.00 558.82 558.00 558.82 0.3K
13:09 558.82 558.82 558.82 558.82 0.1K
13:10 558.82 558.82 558.82 558.82 0.1K
13:11 558.82 559.30 558.82 559.30 0.4K
13:12 559.30 559.30 559.30 559.30 0.1K
13:13 559.30 559.30 559.30 559.30 0.0K
13:14 559.30 559.30 559.30 559.30 0.1K
13:15 559.30 559.30 559.30 559.30 0.1K
13:16 559.30 559.30 559.30 559.30 0.1K
13:17 559.30 559.30 558.76 558.76 0.2K
13:18 558.76 558.76 558.76 558.76 0.1K
13:19 560.00 560.00 560.00 560.00 0.1K
13:20 560.00 560.00 560.00 560.00 0.9K
13:21 560.00 560.00 559.15 559.15 0.6K
13:22 559.15 559.15 559.15 559.15 0.1K
13:23 559.15 559.15 559.15 559.15 0.3K
13:24 559.15 559.15 559.15 559.15 0.1K
13:25 559.15 559.15 559.15 559.15 0.2K
13:26 559.15 559.15 559.15 559.15 0.1K
13:27 559.15 559.15 559.15 559.15 0.1K
13:28 559.15 559.15 559.15 559.15 0.1K
13:29 559.06 559.06 559.06 559.06 0.4K
13:30 559.06 559.06 559.06 559.06 0.1K
13:31 558.67 560.00 558.67 560.00 0.7K
13:32 560.00 560.00 558.99 558.99 0.3K
13:33 558.99 558.99 558.99 558.99 0.1K
13:34 558.99 558.99 558.99 558.99 0.6K
13:35 558.99 560.00 558.99 560.00 4.3K
13:36 559.59 559.59 558.75 558.75 1.5K
13:37 558.75 558.75 558.75 558.75 0.1K
13:38 558.75 558.75 558.75 558.75 0.0K
13:39 558.75 558.75 558.75 558.75 0.0K
13:40 558.75 559.98 558.75 559.98 1.6K
13:41 559.98 559.98 559.98 559.98 0.0K
13:42 559.98 559.98 559.98 559.98 0.0K
13:43 559.98 560.48 559.98 560.48 1.8K
13:44 560.48 560.48 560.48 560.48 0.1K
13:45 560.48 560.48 560.48 560.48 0.1K
13:46 560.48 560.48 560.44 560.44 0.5K
13:47 560.44 560.44 559.58 559.58 1.3K
13:48 559.58 559.58 559.58 559.58 0.2K
13:49 559.58 559.58 559.58 559.58 0.2K
13:50 559.58 559.58 559.58 559.58 1.6K
13:51 559.58 559.58 559.58 559.58 0.1K
13:52 559.58 559.58 559.58 559.58 0.3K
13:53 559.58 559.58 558.29 558.29 0.2K
13:54 558.29 558.49 558.29 558.49 0.3K
13:55 558.49 558.49 558.49 558.49 0.1K
13:56 558.49 558.49 558.49 558.49 0.0K
13:57 558.49 559.14 558.49 559.14 0.2K
13:58 559.14 559.14 559.14 559.14 0.0K
13:59 559.14 559.14 559.14 559.14 0.1K
14:00 559.14 559.14 558.49 558.49 1.6K
14:01 558.49 559.06 558.49 559.06 0.7K
14:02 559.06 559.06 559.06 559.06 0.2K
14:03 559.06 559.22 559.06 559.22 0.4K
14:04 559.22 559.22 559.22 559.22 0.0K
14:05 559.22 559.22 559.22 559.22 0.0K
14:06 559.22 559.22 559.22 559.22 0.2K
14:07 559.22 559.22 559.22 559.22 0.0K
14:08 559.22 559.22 559.22 559.22 0.1K
14:09 559.22 559.22 559.22 559.22 0.1K
14:10 559.22 559.22 559.22 559.22 0.1K
14:11 559.22 559.22 559.07 559.07 0.2K
14:12 559.07 559.07 559.07 559.07 0.2K
14:13 559.07 559.07 559.07 559.07 0.0K
14:14 559.07 559.07 559.07 559.07 0.1K
14:15 559.07 559.08 558.90 558.90 6.4K
14:16 558.90 558.90 558.90 558.90 0.2K
14:17 558.90 558.90 558.90 558.90 0.4K
14:18 558.90 559.68 558.90 559.68 0.7K
14:19 559.68 559.68 559.68 559.68 0.1K
14:20 559.68 559.68 559.68 559.68 0.1K
14:21 559.68 560.36 559.68 560.36 0.6K
14:22 560.36 560.36 560.36 560.36 0.1K
14:23 560.36 560.36 560.36 560.36 0.2K
14:24 560.36 560.36 560.36 560.36 0.2K
14:25 560.36 560.36 560.36 560.36 0.8K
14:26 560.75 560.75 560.75 560.75 1.8K
14:27 560.75 560.75 560.75 560.75 0.1K
14:28 560.75 560.75 560.75 560.75 0.2K
14:29 560.74 560.74 559.99 559.99 4.2K
14:30 559.99 559.99 559.99 559.99 0.1K
14:31 559.99 559.99 559.99 559.99 0.2K
14:32 559.99 559.99 559.99 559.99 0.1K
14:33 559.99 559.99 559.99 559.99 0.1K
14:34 559.99 559.99 559.99 559.99 0.1K
14:35 559.99 559.99 559.99 559.99 0.2K
14:36 559.99 559.99 559.99 559.99 0.1K
14:37 559.99 559.99 558.00 558.00 8.5K
14:38 558.00 558.00 558.00 558.00 0.1K
14:39 558.00 558.00 558.00 558.00 0.1K
14:40 560.64 560.64 560.35 560.35 2.0K
14:41 560.35 560.35 560.35 560.35 0.0K
14:42 560.35 560.35 560.35 560.35 0.2K
14:43 560.35 560.47 560.35 560.47 2.0K
14:44 560.47 560.47 560.47 560.47 0.4K
14:45 560.47 560.92 560.47 560.92 0.4K
14:46 560.92 560.92 560.92 560.92 0.2K
14:47 560.92 560.92 560.92 560.92 0.2K
14:48 560.92 560.92 560.92 560.92 0.0K
14:49 560.92 560.92 560.70 560.70 0.7K
14:50 560.51 560.51 560.51 560.51 2.6K
14:51 560.51 560.51 560.51 560.51 0.1K
14:52 560.51 560.51 560.51 560.51 0.1K
14:53 560.51 560.51 558.62 558.62 0.4K
14:54 558.62 559.58 558.57 559.58 1.1K
14:55 559.58 559.58 559.58 559.58 0.1K
14:56 559.58 559.58 559.58 559.58 0.1K
14:57 558.21 558.21 557.00 557.00 4.2K
14:58 557.00 558.07 557.00 558.07 0.5K
14:59 558.07 558.07 558.07 558.07 0.1K
15:00 558.07 558.07 558.01 558.01 0.7K
15:01 558.01 558.01 558.01 558.01 0.0K
15:02 558.01 558.01 558.01 558.01 0.9K
15:03 558.01 558.01 558.01 558.01 1.1K
15:04 559.78 560.64 559.78 560.64 2.2K
15:05 560.64 560.64 560.64 560.64 0.4K
15:06 560.64 560.64 558.82 559.61 2.0K
15:07 559.61 559.61 558.31 558.31 1.7K
15:08 558.31 558.31 558.31 558.31 0.4K
15:09 558.31 558.31 558.31 558.31 0.7K
15:10 558.31 558.31 558.31 558.31 0.2K
15:11 559.31 559.31 559.26 559.26 0.6K
15:12 559.26 559.26 559.25 559.25 0.5K
15:13 559.26 559.26 559.26 559.26 1.2K
15:14 559.26 559.26 559.26 559.26 0.4K
15:15 559.26 559.26 559.26 559.26 0.0K
15:16 559.26 559.26 559.26 559.26 0.5K
15:17 559.39 559.39 559.39 559.39 1.6K
15:18 559.39 559.39 559.39 559.39 0.4K
15:19 559.39 559.39 559.39 559.39 0.3K
15:20 559.39 559.70 559.39 559.70 0.7K
15:21 559.70 559.70 558.92 559.09 2.2K
15:22 559.09 559.09 559.09 559.09 0.5K
15:23 559.09 559.09 559.09 559.09 0.1K
15:24 559.09 559.58 559.09 559.58 0.2K
15:25 559.58 559.89 558.93 558.93 3.0K
15:26 558.93 559.36 558.93 559.36 1.6K
15:27 559.36 559.36 559.36 559.36 1.0K
15:28 559.36 559.84 559.36 559.84 1.6K
15:29 559.84 560.77 559.84 560.62 5.4K
15:30 560.62 560.62 559.99 560.34 2.4K
15:31 560.34 560.34 560.34 560.34 0.1K
15:32 560.34 560.36 560.34 560.36 0.3K
15:33 560.36 560.37 560.36 560.37 1.0K
15:34 560.37 560.96 560.37 560.96 1.0K
15:35 560.63 560.63 560.63 560.63 2.7K
15:36 560.63 560.63 560.63 560.63 0.3K
15:37 560.63 560.63 560.63 560.63 0.4K
15:38 560.63 560.63 560.63 560.63 0.1K
15:39 560.60 560.60 560.51 560.51 0.8K
15:40 560.96 560.96 560.96 560.96 0.7K
15:41 560.96 560.96 560.55 560.55 0.3K
15:42 560.00 560.00 559.90 559.90 3.3K
15:43 560.02 560.02 560.00 560.00 3.1K
15:44 560.00 560.00 559.63 559.63 1.1K
15:45 559.63 559.63 559.63 559.63 0.3K
15:46 558.64 558.64 558.64 558.64 0.3K
15:47 558.64 558.64 558.49 558.49 0.5K
15:48 558.48 559.26 558.48 558.81 5.7K
15:49 558.81 559.31 558.68 559.31 1.7K
15:50 559.31 559.31 559.31 559.31 0.6K
15:51 559.49 559.49 559.49 559.49 2.0K
15:52 559.49 559.49 558.99 559.02 4.3K
15:53 559.68 559.77 559.68 559.69 2.7K
15:54 559.58 559.58 559.29 559.29 1.9K
15:55 559.17 559.99 559.17 559.99 3.8K
15:56 559.92 559.92 559.46 559.65 4.4K
15:57 559.56 559.80 559.56 559.80 3.3K
15:58 559.81 560.88 559.76 560.88 2.8K
15:59 560.79 560.89 560.79 560.89 5.1K
16:00 560.89 561.27 560.75 560.90 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available