argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 557.37 560.86 552.24 554.53 21.7K
09:32 553.94 556.13 553.94 555.81 8.6K
09:33 555.18 555.18 552.23 552.23 12.1K
09:34 552.23 552.23 552.22 552.22 5.3K
09:35 552.22 552.50 549.50 549.50 10.3K
09:36 549.50 550.27 547.22 547.38 8.7K
09:37 547.79 548.00 546.79 546.79 5.2K
09:38 546.79 546.79 544.81 544.81 4.5K
09:39 544.81 545.03 544.14 544.14 2.1K
09:40 544.02 544.02 542.72 543.67 2.7K
09:41 544.07 544.08 542.13 542.13 10.8K
09:42 541.47 541.47 538.83 540.17 15.4K
09:43 539.87 541.52 539.81 541.52 15.5K
09:44 540.02 540.02 539.83 539.83 10.0K
09:45 539.83 542.62 539.83 541.75 20.3K
09:46 543.56 543.57 542.91 542.91 10.2K
09:47 544.79 544.79 543.30 543.30 5.5K
09:48 543.30 546.69 542.97 545.59 9.9K
09:49 545.61 546.00 545.53 545.92 5.7K
09:50 545.92 545.92 545.12 545.56 2.6K
09:51 546.49 546.49 546.49 546.49 4.5K
09:52 546.49 547.87 546.49 547.86 4.1K
09:53 548.12 548.12 548.12 548.12 0.5K
09:54 548.12 548.49 548.12 548.19 3.4K
09:55 548.19 549.37 548.19 549.37 3.0K
09:56 549.37 549.37 549.37 549.37 0.5K
09:57 549.37 550.72 549.37 550.72 3.1K
09:58 550.72 550.72 550.47 550.47 1.3K
09:59 550.47 550.67 550.47 550.67 1.7K
10:00 551.02 551.02 551.02 551.02 1.8K
10:01 551.02 551.02 548.65 548.65 0.8K
10:02 548.65 548.65 548.65 548.65 0.5K
10:03 548.65 548.65 546.57 546.57 0.6K
10:04 546.57 547.00 546.57 547.00 0.9K
10:05 547.00 547.97 547.00 547.97 11.9K
10:06 546.39 546.39 546.33 546.33 3.0K
10:07 546.33 546.33 545.70 545.70 1.0K
10:08 545.70 545.70 545.70 545.70 0.1K
10:09 545.70 545.70 545.70 545.70 0.6K
10:10 545.70 546.70 545.70 546.70 2.2K
10:11 546.70 546.78 546.70 546.78 0.4K
10:12 546.78 548.91 546.78 548.91 9.0K
10:13 548.61 548.61 547.90 548.40 13.9K
10:14 548.17 548.17 547.32 547.32 1.6K
10:15 547.32 547.32 547.32 547.32 0.4K
10:16 547.00 547.08 547.00 547.08 1.1K
10:17 547.08 547.08 547.08 547.08 0.3K
10:18 547.08 547.08 547.08 547.08 0.3K
10:19 547.08 547.08 547.08 547.08 0.2K
10:20 547.41 547.41 547.41 547.41 10.0K
10:21 547.41 547.61 547.41 547.61 1.2K
10:22 546.96 547.70 546.96 547.70 6.8K
10:23 548.00 548.00 547.80 547.80 1.0K
10:24 547.80 547.80 547.67 547.67 0.4K
10:25 547.67 547.67 547.67 547.67 1.4K
10:26 547.67 547.67 547.67 547.67 0.4K
10:27 547.20 547.20 546.88 546.88 1.4K
10:28 546.88 546.88 546.88 546.88 0.2K
10:29 546.88 546.88 546.32 546.32 12.6K
10:30 546.32 546.32 546.32 546.32 1.1K
10:31 544.93 544.93 544.93 544.93 0.9K
10:32 544.93 545.28 544.93 545.28 0.5K
10:33 545.28 545.60 545.28 545.60 2.2K
10:34 545.60 546.04 545.60 546.04 0.4K
10:35 546.04 546.73 546.04 546.73 0.3K
10:36 546.73 546.73 546.73 546.73 0.5K
10:37 546.73 546.94 546.72 546.94 3.8K
10:38 546.51 546.51 546.25 546.25 4.7K
10:39 546.25 546.25 546.25 546.25 0.2K
10:40 546.25 547.08 546.25 546.54 7.8K
10:41 546.54 547.00 546.54 546.74 0.9K
10:42 546.74 546.74 545.75 545.75 8.9K
10:43 545.75 545.75 545.75 545.75 1.1K
10:44 545.75 545.75 545.75 545.75 0.7K
10:45 545.75 545.75 545.75 545.75 0.4K
10:46 545.75 545.75 545.75 545.75 0.2K
10:47 545.75 545.75 545.75 545.75 0.4K
10:48 544.91 544.91 544.91 544.91 1.2K
10:49 544.91 544.91 544.91 544.91 0.1K
10:50 544.91 544.91 544.91 544.91 0.1K
10:51 546.50 546.65 546.50 546.65 7.1K
10:52 546.46 546.46 545.51 545.51 1.5K
10:53 545.51 545.51 545.51 545.51 0.4K
10:54 545.51 545.51 545.51 545.51 0.3K
10:55 545.51 545.51 545.51 545.51 0.1K
10:56 545.51 545.51 545.48 545.48 0.4K
10:57 546.21 546.21 546.21 546.21 0.8K
10:58 546.21 546.31 546.21 546.31 0.4K
10:59 546.31 546.31 545.95 545.95 0.3K
11:00 545.95 546.07 545.95 546.07 1.0K
11:01 546.07 546.07 546.07 546.07 0.3K
11:02 546.07 546.07 545.26 545.26 0.4K
11:03 545.26 545.43 545.26 545.43 0.5K
11:04 545.43 545.43 545.43 545.43 0.1K
11:05 545.43 545.43 544.71 544.71 1.0K
11:06 544.71 544.71 544.71 544.71 0.3K
11:07 544.71 546.47 544.71 546.47 2.9K
11:08 546.47 546.47 546.47 546.47 0.1K
11:09 546.47 546.47 546.47 546.47 0.1K
11:10 546.47 546.47 545.72 545.72 3.5K
11:11 545.72 545.72 545.72 545.72 0.2K
11:12 545.72 545.72 545.72 545.72 0.5K
11:13 545.72 545.72 545.72 545.72 0.1K
11:14 545.72 545.77 545.72 545.77 4.9K
11:15 545.77 545.77 545.77 545.77 0.6K
11:16 545.77 546.20 545.77 545.98 1.2K
11:17 545.98 545.98 545.98 545.98 0.6K
11:18 545.70 546.81 545.70 546.81 7.1K
11:19 546.81 546.81 546.45 546.45 0.2K
11:20 546.45 546.45 546.45 546.45 0.1K
11:21 546.45 546.45 546.45 546.45 0.2K
11:22 546.45 546.45 546.45 546.45 0.6K
11:23 545.68 546.40 545.68 546.40 0.8K
11:24 546.40 546.40 546.40 546.40 0.2K
11:25 546.40 546.40 546.33 546.33 0.3K
11:26 546.33 546.40 546.33 546.40 0.4K
11:27 546.40 546.40 546.19 546.19 4.5K
11:28 546.76 546.76 546.68 546.68 1.4K
11:29 546.68 546.75 546.63 546.63 7.1K
11:30 546.63 546.63 546.22 546.22 1.1K
11:31 546.22 546.22 546.00 546.00 0.5K
11:32 546.00 546.00 546.00 546.00 0.2K
11:33 546.00 546.00 546.00 546.00 0.4K
11:34 546.00 546.00 545.76 545.76 6.3K
11:35 545.76 545.83 545.76 545.83 0.1K
11:36 545.83 545.83 545.83 545.83 0.4K
11:37 546.10 546.10 546.10 546.10 2.0K
11:38 546.10 546.10 546.10 546.10 0.1K
11:39 546.10 546.10 546.10 546.10 0.1K
11:40 546.10 546.10 546.10 546.10 0.2K
11:41 546.10 546.10 546.10 546.10 0.1K
11:42 546.10 546.10 544.93 544.93 0.2K
11:43 544.93 544.93 544.93 544.93 0.0K
11:44 544.93 545.05 544.93 545.05 0.8K
11:45 544.87 544.87 543.59 543.59 2.5K
11:46 543.69 543.69 543.69 543.69 2.6K
11:47 543.69 543.69 543.59 543.59 0.2K
11:48 543.59 543.59 543.59 543.59 0.2K
11:49 543.59 543.59 543.59 543.59 0.1K
11:50 543.59 543.59 543.59 543.59 0.2K
11:51 543.59 543.59 543.59 543.59 0.2K
11:52 543.59 543.59 543.49 543.49 0.9K
11:53 543.49 544.29 543.49 544.29 0.9K
11:54 544.29 544.29 544.29 544.29 0.1K
11:55 544.29 544.29 544.29 544.29 0.0K
11:56 544.29 544.29 544.29 544.29 0.1K
11:57 544.29 544.29 544.29 544.29 0.0K
11:58 544.29 544.92 544.29 544.92 1.4K
11:59 544.92 544.92 544.92 544.92 0.0K
12:00 544.92 544.92 543.00 543.00 1.6K
12:01 543.00 543.00 543.00 543.00 0.1K
12:02 543.00 543.00 543.00 543.00 0.3K
12:03 543.00 543.00 543.00 543.00 0.1K
12:04 543.00 543.00 540.82 540.82 1.0K
12:05 540.59 540.59 540.59 540.59 1.9K
12:06 540.59 540.59 540.59 540.59 0.2K
12:07 540.59 540.59 540.59 540.59 0.5K
12:08 540.59 540.59 540.56 540.56 2.3K
12:09 540.56 540.56 540.56 540.56 0.0K
12:10 540.56 540.56 540.56 540.56 0.0K
12:11 540.56 540.56 540.56 540.56 1.9K
12:12 540.56 540.56 540.56 540.56 0.4K
12:13 540.56 540.56 540.56 540.56 0.7K
12:14 540.56 541.90 540.56 541.90 0.4K
12:15 541.90 541.90 541.90 541.90 0.0K
12:16 541.90 541.90 541.90 541.90 0.2K
12:17 541.90 541.90 541.90 541.90 0.1K
12:18 541.90 541.90 541.90 541.90 0.2K
12:19 541.90 541.90 541.90 541.90 0.0K
12:20 541.90 541.90 541.36 541.36 0.1K
12:21 541.36 541.36 541.19 541.19 0.4K
12:22 541.19 541.19 541.19 541.19 0.2K
12:23 541.25 541.25 541.25 541.25 0.2K
12:24 541.25 541.27 540.63 540.63 1.2K
12:25 540.63 540.63 540.63 540.63 0.3K
12:26 540.63 541.20 540.63 540.93 2.4K
12:27 540.93 541.30 540.93 541.26 0.4K
12:28 541.26 541.26 540.74 540.74 0.2K
12:29 540.74 540.74 540.74 540.74 0.5K
12:30 540.74 540.74 540.74 540.74 0.0K
12:31 540.74 541.20 540.74 541.20 1.8K
12:32 541.20 541.20 541.19 541.19 1.0K
12:33 541.19 541.19 541.19 541.19 0.5K
12:34 541.19 541.19 541.19 541.19 0.2K
12:35 541.19 541.19 541.19 541.19 0.2K
12:36 541.19 541.19 541.18 541.18 0.3K
12:37 540.48 540.48 540.48 540.48 2.0K
12:38 540.48 540.48 540.48 540.48 0.0K
12:39 540.48 540.48 539.84 539.84 1.1K
12:40 539.46 540.49 539.46 540.49 3.2K
12:41 540.49 540.49 540.49 540.49 0.1K
12:42 540.49 540.49 540.49 540.49 0.0K
12:43 540.49 540.70 540.49 540.70 0.2K
12:44 540.70 540.70 540.70 540.70 0.0K
12:45 540.70 540.70 540.70 540.70 0.0K
12:46 540.70 540.70 540.70 540.70 0.2K
12:47 540.70 540.70 540.44 540.44 5.0K
12:48 540.06 540.18 540.06 540.18 8.9K
12:49 540.18 540.35 540.18 540.35 0.3K
12:50 540.35 540.35 540.35 540.35 1.4K
12:51 540.35 540.37 540.35 540.37 0.5K
12:52 540.37 541.69 540.37 541.69 1.3K
12:53 541.69 542.03 541.69 542.03 0.6K
12:54 542.03 542.03 542.03 542.03 0.2K
12:55 542.03 542.03 542.03 542.03 0.1K
12:56 542.03 542.03 542.03 542.03 0.1K
12:57 542.71 542.71 542.71 542.71 1.2K
12:58 542.71 542.71 542.71 542.71 0.3K
12:59 542.71 543.68 542.71 543.68 0.6K
13:00 543.68 543.68 543.68 543.68 0.1K
13:01 543.68 543.68 543.68 543.68 0.2K
13:02 543.68 543.68 543.64 543.64 0.2K
13:03 543.64 543.84 543.20 543.20 5.6K
13:04 543.20 543.48 543.20 543.48 0.4K
13:05 543.48 543.48 543.42 543.42 0.4K
13:06 543.42 543.42 543.42 543.42 0.4K
13:07 543.42 543.42 543.42 543.42 0.1K
13:08 543.35 543.35 543.35 543.35 0.1K
13:09 543.35 543.35 543.35 543.35 0.2K
13:10 543.35 543.35 543.35 543.35 0.6K
13:11 543.35 543.35 543.35 543.35 1.3K
13:12 543.35 543.35 543.35 543.35 0.1K
13:13 543.11 543.70 543.11 543.39 4.1K
13:14 543.39 543.39 543.39 543.39 0.4K
13:15 543.39 543.39 543.39 543.39 0.1K
13:16 543.39 543.56 543.16 543.56 1.2K
13:17 543.56 543.56 543.56 543.56 0.3K
13:18 543.56 543.76 543.56 543.76 0.6K
13:19 543.76 543.95 543.76 543.95 0.4K
13:20 543.95 543.95 543.95 543.95 0.1K
13:21 543.95 543.95 543.95 543.95 0.1K
13:22 543.66 543.66 543.50 543.50 9.2K
13:23 543.50 543.75 543.50 543.75 0.3K
13:24 543.75 543.75 543.75 543.75 0.3K
13:25 543.75 543.75 543.75 543.75 0.1K
13:26 543.75 543.75 543.75 543.75 0.1K
13:27 543.75 543.75 543.60 543.60 0.1K
13:28 543.60 543.60 543.60 543.60 0.2K
13:29 543.60 543.60 543.60 543.60 0.1K
13:30 543.60 543.60 543.60 543.60 0.1K
13:31 543.60 543.60 542.62 542.62 0.1K
13:32 542.62 542.62 542.18 542.18 0.2K
13:33 542.18 542.18 542.18 542.18 0.1K
13:34 542.18 542.18 542.18 542.18 0.2K
13:35 542.18 542.18 542.18 542.18 0.9K
13:36 542.18 542.18 542.18 542.18 0.1K
13:37 542.18 542.18 542.18 542.18 0.1K
13:38 542.18 542.18 542.18 542.18 0.0K
13:39 542.18 542.18 542.18 542.18 0.1K
13:40 542.18 542.18 542.18 542.18 0.1K
13:41 542.18 542.18 542.18 542.18 0.1K
13:42 542.18 542.55 542.18 542.55 0.4K
13:43 542.55 542.55 542.55 542.55 0.2K
13:44 542.55 542.55 541.82 541.82 0.5K
13:45 541.82 541.82 541.82 541.82 0.0K
13:46 541.82 541.82 541.78 541.78 0.2K
13:47 541.78 541.78 541.42 541.42 0.1K
13:48 541.82 542.05 541.82 542.05 3.6K
13:49 542.05 542.05 542.05 542.05 0.1K
13:50 542.05 542.05 542.05 542.05 0.1K
13:51 541.90 541.90 541.75 541.75 1.9K
13:52 541.75 541.76 541.75 541.76 0.3K
13:53 541.76 541.76 541.76 541.76 0.0K
13:54 541.76 541.76 541.76 541.76 0.1K
13:55 541.61 541.61 541.30 541.30 0.3K
13:56 541.30 541.30 541.30 541.30 0.0K
13:57 541.30 541.30 541.30 541.30 0.1K
13:58 541.30 541.30 541.30 541.30 0.1K
13:59 541.30 541.30 541.30 541.30 0.0K
14:00 541.30 541.30 541.30 541.30 0.1K
14:01 541.30 541.30 541.30 541.30 0.1K
14:02 541.30 541.30 541.30 541.30 0.0K
14:03 541.30 541.30 541.30 541.30 0.1K
14:04 541.87 541.92 541.87 541.92 6.0K
14:05 541.92 541.92 541.92 541.92 0.0K
14:06 541.92 542.21 541.92 542.21 1.1K
14:07 542.21 542.75 542.21 542.75 0.4K
14:08 542.75 542.75 542.75 542.75 0.1K
14:09 542.75 542.75 542.75 542.75 0.2K
14:10 542.75 542.75 542.75 542.75 0.1K
14:11 542.75 542.84 542.75 542.84 0.6K
14:12 542.84 542.84 542.84 542.84 0.1K
14:13 542.84 542.84 542.84 542.84 0.1K
14:14 542.84 542.84 542.84 542.84 0.2K
14:15 542.84 542.84 542.20 542.20 0.4K
14:16 542.20 542.20 542.20 542.20 0.1K
14:17 542.20 542.20 541.55 541.55 1.5K
14:18 541.55 541.55 541.00 541.00 0.6K
14:19 541.00 541.00 541.00 541.00 0.1K
14:20 541.00 541.00 541.00 541.00 0.0K
14:21 541.00 541.00 541.00 541.00 0.1K
14:22 541.00 541.00 540.89 540.89 0.9K
14:23 540.89 540.89 539.70 539.70 1.6K
14:24 539.70 539.70 539.70 539.70 0.3K
14:25 539.48 539.48 539.48 539.48 0.4K
14:26 539.48 539.48 539.48 539.48 0.1K
14:27 539.48 539.48 539.48 539.48 0.0K
14:28 539.48 539.64 539.48 539.64 2.8K
14:29 539.64 539.64 539.64 539.64 0.1K
14:30 539.64 539.64 539.64 539.64 0.6K
14:31 539.64 539.64 539.22 539.22 0.4K
14:32 538.82 538.82 538.82 538.82 0.7K
14:33 538.82 539.05 538.82 539.05 1.0K
14:34 539.05 539.05 539.05 539.05 1.0K
14:35 539.05 539.87 539.00 539.87 1.2K
14:36 539.87 539.87 539.73 539.73 0.3K
14:37 539.73 539.73 539.73 539.73 0.0K
14:38 539.73 540.02 539.73 540.02 0.6K
14:39 540.02 540.02 540.02 540.02 0.0K
14:40 540.02 540.02 540.02 540.02 0.0K
14:41 540.02 540.02 540.02 540.02 0.1K
14:42 540.02 540.02 540.02 540.02 0.1K
14:43 540.02 540.14 540.02 540.14 0.2K
14:44 540.00 540.00 540.00 540.00 0.7K
14:45 539.88 539.88 539.60 539.60 1.8K
14:46 539.60 539.60 539.60 539.60 0.0K
14:47 539.60 539.60 539.60 539.60 0.2K
14:48 539.60 539.60 539.60 539.60 0.3K
14:49 539.60 539.60 539.60 539.60 0.0K
14:50 539.20 539.20 538.49 538.49 0.7K
14:51 538.49 539.79 538.49 539.79 1.2K
14:52 539.26 539.66 539.26 539.66 3.9K
14:53 539.86 539.86 539.66 539.66 0.5K
14:54 539.66 539.66 539.66 539.66 0.2K
14:55 539.66 539.66 539.66 539.66 0.1K
14:56 539.66 539.66 539.66 539.66 0.1K
14:57 539.66 539.90 539.66 539.90 0.4K
14:58 541.00 541.00 540.99 540.99 1.3K
14:59 540.99 540.99 540.99 540.99 0.2K
15:00 540.99 540.99 540.99 540.99 0.0K
15:01 540.99 540.99 539.67 539.67 1.4K
15:02 539.67 539.67 539.67 539.67 0.0K
15:03 539.60 539.60 539.60 539.60 1.0K
15:04 539.60 539.60 539.60 539.60 0.2K
15:05 539.46 539.79 539.46 539.79 2.0K
15:06 539.79 539.79 539.79 539.79 0.3K
15:07 539.79 539.79 539.79 539.79 0.2K
15:08 539.78 539.78 539.78 539.78 0.4K
15:09 539.78 539.78 539.78 539.78 1.0K
15:10 539.78 539.78 539.78 539.78 0.5K
15:11 539.78 540.32 539.78 540.32 0.8K
15:12 540.32 540.32 540.32 540.32 0.1K
15:13 540.32 541.00 540.20 540.20 11.4K
15:14 540.20 540.20 540.20 540.20 0.1K
15:15 540.20 540.20 540.20 540.20 0.2K
15:16 540.20 540.20 540.20 540.20 0.2K
15:17 540.20 540.20 539.87 539.87 2.6K
15:18 540.68 540.68 540.68 540.68 0.2K
15:19 540.68 540.68 540.68 540.68 0.1K
15:20 540.68 540.68 540.68 540.68 0.3K
15:21 540.68 540.68 539.65 539.65 0.9K
15:22 539.65 539.78 539.65 539.78 0.3K
15:23 539.78 540.20 539.78 540.20 0.6K
15:24 540.20 540.21 540.20 540.21 1.9K
15:25 540.61 540.65 540.42 540.42 8.8K
15:26 540.42 540.42 540.42 540.42 0.8K
15:27 540.42 542.32 540.42 542.32 1.9K
15:28 542.32 542.66 542.32 542.66 1.0K
15:29 542.02 542.42 541.83 542.42 2.1K
15:30 542.42 542.42 541.47 541.47 1.7K
15:31 541.47 541.47 541.47 541.47 0.1K
15:32 541.47 541.47 541.47 541.47 0.1K
15:33 541.47 541.47 541.47 541.47 0.2K
15:34 541.47 542.16 541.47 542.11 3.7K
15:35 542.11 542.11 541.85 541.85 0.6K
15:36 541.85 541.85 541.85 541.85 0.2K
15:37 541.85 542.02 541.85 542.02 0.9K
15:38 542.02 543.40 542.02 543.40 3.8K
15:39 543.18 543.18 543.18 543.18 1.0K
15:40 543.18 543.47 542.68 543.47 6.4K
15:41 543.47 543.47 543.08 543.08 2.5K
15:42 543.00 543.00 542.91 542.91 1.8K
15:43 542.91 542.91 542.81 542.81 0.6K
15:44 542.60 543.39 542.60 543.09 3.8K
15:45 543.13 543.21 543.05 543.05 1.5K
15:46 543.05 543.14 543.05 543.14 1.2K
15:47 542.96 543.15 542.96 543.15 1.9K
15:48 543.15 543.15 543.00 543.11 3.7K
15:49 543.00 543.00 542.30 542.30 6.9K
15:50 542.30 542.47 542.30 542.47 0.6K
15:51 542.36 542.44 542.36 542.44 1.2K
15:52 542.44 542.47 542.44 542.47 1.2K
15:53 541.90 542.29 541.90 542.29 2.6K
15:54 542.29 542.30 542.29 542.30 0.9K
15:55 542.30 542.30 542.30 542.30 2.6K
15:56 542.30 542.30 541.81 541.95 4.4K
15:57 541.95 541.95 541.81 541.84 3.4K
15:58 541.84 542.92 541.84 542.67 6.8K
15:59 542.89 543.23 542.89 543.11 18.1K
16:00 543.11 543.18 542.47 542.47 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available