argenx ADR

ARGX
🏛️ usa →
800.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 537.50 544.00 534.22 536.06 29.4K
09:32 535.99 536.55 535.99 536.55 6.7K
09:33 536.55 537.58 536.55 536.97 4.1K
09:34 537.86 537.86 536.89 536.89 6.9K
09:35 536.89 537.67 536.89 537.67 0.9K
09:36 537.67 537.67 537.67 537.67 0.2K
09:37 537.67 539.93 537.67 539.93 4.8K
09:38 539.98 539.98 539.98 539.98 0.3K
09:39 539.98 539.98 539.98 539.98 0.4K
09:40 539.98 540.96 539.98 540.96 2.2K
09:41 540.96 540.96 540.82 540.82 2.7K
09:42 540.99 540.99 540.78 540.78 2.7K
09:43 540.78 540.78 539.59 539.59 1.4K
09:44 539.59 539.59 539.59 539.59 0.3K
09:45 539.59 540.04 539.59 539.60 2.3K
09:46 539.60 539.60 538.90 538.90 1.2K
09:47 538.90 538.90 538.90 538.90 0.5K
09:48 538.90 538.90 537.77 537.77 5.8K
09:49 537.77 537.77 537.77 537.77 0.1K
09:50 537.77 537.77 537.77 537.77 0.1K
09:51 537.77 537.77 536.65 536.65 5.8K
09:52 536.65 536.80 535.98 535.98 2.2K
09:53 535.98 536.44 535.31 535.31 4.0K
09:54 536.18 536.18 535.63 535.63 1.5K
09:55 535.62 535.98 535.62 535.98 3.1K
09:56 535.68 541.27 533.41 534.00 20.8K
09:57 534.00 535.45 534.00 535.45 8.9K
09:58 535.41 535.41 535.11 535.11 2.0K
09:59 535.11 535.82 535.11 535.82 0.6K
10:00 535.83 535.83 535.83 535.83 0.4K
10:01 535.83 536.42 535.83 536.42 1.0K
10:02 536.42 538.60 536.42 538.60 2.4K
10:03 538.60 538.60 538.60 538.60 0.4K
10:04 538.60 539.05 538.60 539.05 1.5K
10:05 539.05 539.26 539.05 539.26 2.9K
10:06 539.26 539.26 539.26 539.26 0.6K
10:07 539.26 540.74 539.26 540.74 0.9K
10:08 540.74 540.74 539.56 539.56 1.1K
10:09 539.65 539.65 538.62 538.62 3.2K
10:10 538.62 538.62 538.62 538.62 0.4K
10:11 538.62 538.62 537.76 537.76 0.3K
10:12 537.85 537.85 537.85 537.85 0.8K
10:13 537.85 537.85 536.79 536.79 0.6K
10:14 536.79 536.79 536.79 536.79 0.1K
10:15 536.79 536.79 536.79 536.79 0.1K
10:16 536.79 536.92 535.98 535.98 7.6K
10:17 536.12 536.12 535.38 535.38 6.0K
10:18 535.57 535.57 535.57 535.57 0.6K
10:19 535.47 535.47 535.06 535.06 2.4K
10:20 535.54 536.11 535.33 535.70 5.3K
10:21 535.00 535.49 535.00 535.49 6.6K
10:22 535.49 535.49 535.49 535.49 0.2K
10:23 535.49 536.88 535.49 536.88 0.7K
10:24 536.16 536.16 535.46 535.46 4.6K
10:25 535.46 535.68 535.46 535.68 0.4K
10:26 534.75 534.78 534.75 534.78 2.5K
10:27 534.10 535.65 534.10 535.65 12.1K
10:28 535.65 536.05 535.65 536.05 3.3K
10:29 536.05 536.05 535.91 535.91 0.4K
10:30 535.57 535.57 535.57 535.57 0.3K
10:31 535.57 535.78 535.57 535.78 0.2K
10:32 535.78 535.78 535.57 535.57 0.5K
10:33 535.57 535.57 535.41 535.41 1.7K
10:34 535.01 536.31 535.01 536.11 2.0K
10:35 536.11 536.11 536.11 536.11 0.2K
10:36 536.11 536.11 536.11 536.11 0.4K
10:37 536.10 536.17 536.10 536.17 1.3K
10:38 536.17 536.17 536.17 536.17 0.2K
10:39 536.17 536.55 536.17 536.55 1.1K
10:40 536.55 536.55 536.55 536.55 0.3K
10:41 536.55 536.55 536.55 536.55 0.1K
10:42 536.55 536.56 536.55 536.56 0.4K
10:43 536.56 537.60 536.56 537.60 2.7K
10:44 537.60 537.60 537.60 537.60 0.3K
10:45 537.60 537.60 536.88 536.88 1.5K
10:46 536.88 536.88 536.61 536.61 2.7K
10:47 536.61 536.61 536.61 536.61 0.3K
10:48 536.61 536.61 536.61 536.61 0.7K
10:49 536.61 536.61 536.42 536.42 0.4K
10:50 536.42 536.42 536.22 536.22 0.3K
10:51 536.22 536.22 535.65 535.65 0.6K
10:52 535.65 535.79 535.65 535.79 0.4K
10:53 535.79 535.79 535.79 535.79 0.2K
10:54 535.79 535.79 535.79 535.79 0.4K
10:55 536.04 536.04 536.04 536.04 0.2K
10:56 536.09 536.09 536.00 536.00 2.0K
10:57 536.00 536.12 536.00 536.12 0.6K
10:58 536.08 536.95 536.08 536.95 2.3K
10:59 536.95 537.17 536.95 537.17 0.2K
11:00 537.17 537.17 537.05 537.05 0.3K
11:01 537.05 537.62 537.05 537.62 2.1K
11:02 537.62 537.62 537.62 537.62 0.5K
11:03 537.62 537.62 537.62 537.62 0.3K
11:04 537.62 539.05 537.62 539.05 0.4K
11:05 539.05 539.55 539.05 539.55 0.4K
11:06 539.55 539.55 539.55 539.55 0.0K
11:07 539.55 539.55 539.55 539.55 0.1K
11:08 539.55 540.35 539.55 540.35 4.3K
11:09 540.43 540.66 540.43 540.66 0.6K
11:10 540.71 540.81 540.71 540.81 1.2K
11:11 540.81 540.97 540.81 540.97 0.4K
11:12 540.97 541.18 540.97 541.18 0.9K
11:13 541.70 541.70 541.54 541.54 0.6K
11:14 541.54 542.51 541.54 542.51 1.3K
11:15 542.51 542.51 542.44 542.44 0.9K
11:16 542.44 542.44 542.32 542.32 0.4K
11:17 542.32 542.37 542.10 542.37 1.3K
11:18 542.37 542.37 542.34 542.34 1.3K
11:19 542.39 542.57 542.39 542.57 1.2K
11:20 542.45 543.06 542.45 543.06 1.2K
11:21 543.06 543.06 542.94 542.94 0.4K
11:22 542.94 543.08 542.94 543.08 1.2K
11:23 543.08 543.33 543.08 543.33 5.1K
11:24 543.33 543.44 543.22 543.22 1.3K
11:25 543.22 543.24 543.22 543.24 1.3K
11:26 543.24 543.24 542.84 542.84 4.4K
11:27 542.84 542.89 542.84 542.89 0.8K
11:28 542.89 542.89 542.89 542.89 0.8K
11:29 542.89 542.89 542.47 542.47 1.2K
11:30 542.47 542.65 542.22 542.50 3.3K
11:31 543.22 543.22 543.22 543.22 0.2K
11:32 543.18 543.30 543.18 543.30 1.1K
11:33 543.30 543.30 543.30 543.30 0.0K
11:34 543.30 543.30 543.00 543.00 1.2K
11:35 543.00 543.92 543.00 543.92 2.7K
11:36 543.92 543.92 543.92 543.92 0.0K
11:37 543.92 543.93 543.92 543.93 0.4K
11:38 543.93 543.93 543.14 543.47 4.3K
11:39 543.91 543.91 543.91 543.91 8.1K
11:40 543.91 543.91 543.91 543.91 0.1K
11:41 543.91 543.91 543.91 543.91 0.1K
11:42 543.91 543.91 543.91 543.91 0.3K
11:43 543.91 543.91 543.85 543.85 1.1K
11:44 545.49 545.49 545.49 545.49 2.9K
11:45 545.49 546.08 545.49 546.08 0.2K
11:46 546.15 546.81 546.15 546.81 2.3K
11:47 546.81 546.81 546.81 546.81 0.7K
11:48 546.81 546.81 546.81 546.81 0.1K
11:49 546.81 546.81 546.81 546.81 0.0K
11:50 546.81 547.08 546.81 547.08 0.8K
11:51 547.08 547.08 547.08 547.08 0.1K
11:52 547.05 547.05 547.05 547.05 2.7K
11:53 546.50 546.50 546.50 546.50 0.7K
11:54 546.50 546.79 546.50 546.79 0.3K
11:55 546.79 546.79 546.79 546.79 0.0K
11:56 547.44 547.44 547.44 547.44 0.2K
11:57 547.44 547.44 547.44 547.44 0.4K
11:58 547.44 548.14 547.44 548.14 0.3K
11:59 548.14 548.32 548.14 548.32 0.3K
12:00 548.32 548.32 548.32 548.32 0.0K
12:01 548.32 549.91 548.32 549.91 0.7K
12:02 549.91 549.91 549.91 549.91 0.4K
12:03 549.12 549.12 549.12 549.12 0.6K
12:04 549.12 549.12 549.12 549.12 0.1K
12:05 549.12 549.12 549.12 549.12 0.0K
12:06 549.12 549.17 549.12 549.17 0.6K
12:07 549.17 549.96 549.17 549.96 0.6K
12:08 549.86 549.86 549.86 549.86 0.3K
12:09 549.86 549.86 549.86 549.86 0.2K
12:10 551.16 551.16 551.16 551.16 1.5K
12:11 551.16 551.16 551.16 551.16 0.5K
12:12 551.16 551.16 551.14 551.14 1.1K
12:13 551.14 551.14 551.14 551.14 18.2K
12:14 551.14 551.14 551.14 551.14 0.3K
12:15 551.73 551.73 551.73 551.73 0.9K
12:16 551.73 552.50 551.73 551.74 1.4K
12:17 551.74 551.74 551.74 551.74 0.6K
12:18 551.74 552.62 551.74 552.62 0.5K
12:19 552.62 552.62 552.62 552.62 0.1K
12:20 552.62 552.62 552.62 552.62 0.2K
12:21 552.62 552.62 552.62 552.62 0.1K
12:22 552.62 552.62 552.62 552.62 0.2K
12:23 552.62 552.62 552.62 552.62 0.3K
12:24 552.62 552.62 552.62 552.62 0.1K
12:25 552.62 552.96 552.62 552.96 0.8K
12:26 553.27 553.98 553.27 553.98 2.2K
12:27 553.98 553.98 553.90 553.98 2.7K
12:28 553.98 557.25 553.98 556.00 1.9K
12:29 556.00 556.00 556.00 556.00 0.1K
12:30 556.00 556.00 556.00 556.00 0.1K
12:31 554.32 556.39 554.32 556.39 1.0K
12:32 556.39 556.39 555.30 555.30 0.2K
12:33 555.30 555.30 555.30 555.30 0.1K
12:34 555.30 555.30 555.30 555.30 0.1K
12:35 555.30 555.30 555.30 555.30 0.3K
12:36 555.30 555.48 555.30 555.48 0.8K
12:37 555.48 555.73 555.48 555.56 1.0K
12:38 555.56 555.56 554.05 554.05 4.1K
12:39 554.05 554.05 554.05 554.05 0.0K
12:40 554.05 554.05 553.48 553.48 1.9K
12:41 553.48 553.61 553.48 553.61 0.7K
12:42 552.48 552.48 551.80 551.80 2.7K
12:43 553.35 553.35 553.35 553.35 1.4K
12:44 553.35 553.35 553.22 553.22 1.2K
12:45 553.22 553.22 553.22 553.22 0.2K
12:46 553.22 553.22 553.22 553.22 0.3K
12:47 553.22 553.22 553.22 553.22 0.0K
12:48 553.22 553.61 553.22 553.61 0.5K
12:49 553.61 553.61 553.61 553.61 1.1K
12:50 555.26 555.26 555.26 555.26 4.6K
12:51 555.26 555.26 555.26 555.26 0.3K
12:52 555.26 555.26 555.26 555.26 0.2K
12:53 555.26 555.26 554.97 554.97 1.0K
12:54 554.97 554.97 554.97 554.97 0.0K
12:55 554.97 554.97 554.97 554.97 0.0K
12:56 555.50 555.50 555.17 555.17 1.5K
12:57 555.17 555.93 555.17 555.93 13.6K
12:58 555.26 556.75 555.26 556.75 2.8K
12:59 556.75 556.75 555.60 555.99 2.5K
13:00 555.99 558.42 555.99 558.42 4.5K
13:01 556.69 556.69 556.58 556.58 2.0K
13:02 556.58 556.60 556.58 556.60 0.2K
13:03 556.60 556.60 556.60 556.60 0.1K
13:04 556.66 556.66 556.60 556.60 0.9K
13:05 556.60 556.60 556.60 556.60 0.1K
13:06 556.60 556.60 556.60 556.60 0.2K
13:07 556.60 556.60 556.60 556.60 0.0K
13:08 556.60 556.60 556.46 556.46 0.1K
13:09 556.46 556.46 556.46 556.46 0.1K
13:10 556.46 556.46 556.46 556.46 0.5K
13:11 556.46 556.55 556.46 556.55 0.5K
13:12 556.55 556.55 556.46 556.46 0.2K
13:13 556.46 556.46 555.92 555.92 1.6K
13:14 556.35 557.61 556.35 557.61 0.7K
13:15 557.61 557.61 557.61 557.61 0.0K
13:16 557.61 557.61 557.00 557.00 0.4K
13:17 557.00 557.00 557.00 557.00 0.0K
13:18 557.00 557.00 557.00 557.00 0.2K
13:19 557.00 557.00 557.00 557.00 0.2K
13:20 557.00 557.00 557.00 557.00 0.1K
13:21 557.00 557.00 557.00 557.00 0.1K
13:22 557.00 557.00 557.00 557.00 0.2K
13:23 557.00 557.00 557.00 557.00 0.2K
13:24 557.00 557.24 557.00 557.24 0.2K
13:25 557.24 557.24 557.24 557.24 0.1K
13:26 557.24 557.24 557.24 557.24 0.3K
13:27 557.24 557.24 557.24 557.24 0.2K
13:28 557.24 557.24 557.24 557.24 0.1K
13:29 557.24 557.98 557.24 557.98 3.0K
13:30 559.00 559.00 559.00 559.00 0.6K
13:31 559.00 559.00 559.00 559.00 0.1K
13:32 559.00 559.00 558.00 558.09 1.1K
13:33 558.09 558.09 558.09 558.09 0.1K
13:34 558.09 558.09 558.09 558.09 0.2K
13:35 556.95 557.70 556.95 557.70 1.3K
13:36 557.70 557.70 556.95 556.95 1.5K
13:37 556.95 557.47 556.95 557.47 0.8K
13:38 557.47 557.47 557.47 557.47 0.1K
13:39 557.47 557.47 557.47 557.47 0.1K
13:40 557.47 557.47 557.47 557.47 0.8K
13:41 557.95 557.95 557.95 557.95 0.7K
13:42 557.95 557.95 557.95 557.95 0.1K
13:43 557.95 557.95 557.95 557.95 0.0K
13:44 557.95 557.95 556.89 556.89 0.5K
13:45 556.89 556.89 556.89 556.89 0.2K
13:46 556.89 556.89 556.89 556.89 0.1K
13:47 558.25 558.25 558.25 558.25 1.2K
13:48 559.29 559.29 558.50 558.50 2.4K
13:49 557.50 557.50 557.50 557.50 0.3K
13:50 557.50 557.50 557.50 557.50 0.0K
13:51 557.50 557.50 557.50 557.50 1.6K
13:52 557.50 557.50 557.50 557.50 0.0K
13:53 557.50 557.50 557.50 557.50 0.0K
13:54 557.50 557.50 557.50 557.50 0.2K
13:55 557.50 557.50 557.50 557.50 0.0K
13:56 557.50 557.50 557.50 557.50 0.2K
13:57 557.50 557.50 557.50 557.50 2.1K
13:58 557.50 557.50 557.50 557.50 0.0K
13:59 557.50 557.50 557.50 557.50 0.2K
14:00 557.50 557.50 557.50 557.50 0.0K
14:01 557.50 557.50 557.50 557.50 0.0K
14:02 557.50 557.50 557.50 557.50 0.4K
14:03 557.50 557.50 557.50 557.50 0.1K
14:04 557.50 557.50 554.96 554.96 1.2K
14:05 554.96 554.96 554.96 554.96 0.1K
14:06 554.96 554.96 554.81 554.81 0.4K
14:07 554.81 554.81 554.81 554.81 0.1K
14:08 554.81 554.81 554.81 554.81 0.1K
14:09 554.81 554.81 554.81 554.81 0.2K
14:10 554.81 554.84 554.81 554.84 1.0K
14:11 554.84 554.84 554.84 554.84 0.1K
14:12 554.84 554.84 554.84 554.84 0.1K
14:13 554.84 554.84 554.84 554.84 0.0K
14:14 554.84 554.84 554.84 554.84 0.0K
14:15 554.84 554.84 554.84 554.84 0.2K
14:16 554.84 554.84 554.84 554.84 0.1K
14:17 554.84 554.84 554.84 554.84 0.0K
14:18 554.84 554.84 554.84 554.84 0.2K
14:19 554.84 554.84 554.84 554.84 0.2K
14:20 554.84 554.84 554.84 554.84 0.2K
14:21 554.84 554.84 554.84 554.84 0.1K
14:22 554.84 554.84 554.84 554.84 0.1K
14:23 554.84 554.84 554.84 554.84 0.1K
14:24 554.84 554.84 554.84 554.84 0.0K
14:25 554.84 554.84 554.84 554.84 0.1K
14:26 554.84 554.84 554.22 554.22 0.2K
14:27 554.22 554.22 554.22 554.22 0.1K
14:28 554.22 554.22 554.22 554.22 0.0K
14:29 554.22 554.22 554.18 554.18 1.6K
14:30 554.18 554.18 554.18 554.18 0.3K
14:31 554.18 554.18 554.18 554.18 0.2K
14:32 554.18 554.18 554.18 554.18 0.0K
14:33 554.18 556.14 554.18 556.14 1.2K
14:34 556.14 556.14 556.01 556.01 3.3K
14:35 556.49 556.49 556.49 556.49 9.5K
14:36 556.49 556.49 556.02 556.02 0.2K
14:37 554.66 554.66 554.66 554.66 0.2K
14:38 554.66 554.66 554.66 554.66 0.0K
14:39 554.66 554.66 554.66 554.66 0.1K
14:40 555.37 555.37 555.37 555.37 0.6K
14:41 555.37 555.37 555.37 555.37 0.1K
14:42 555.37 555.37 555.37 555.37 0.0K
14:43 555.37 555.44 555.37 555.44 1.3K
14:44 555.44 555.44 555.44 555.44 0.6K
14:45 555.43 555.43 555.43 555.43 0.2K
14:46 555.43 555.43 555.43 555.43 0.1K
14:47 555.43 555.43 555.43 555.43 0.1K
14:48 555.43 555.43 555.43 555.43 0.0K
14:49 555.43 555.43 555.09 555.09 0.2K
14:50 555.09 555.09 555.09 555.09 0.6K
14:51 555.09 555.09 555.09 555.09 0.4K
14:52 555.09 555.09 555.09 555.09 0.0K
14:53 555.09 555.09 555.09 555.09 0.2K
14:54 555.09 555.45 555.09 555.45 3.0K
14:55 555.45 555.45 555.45 555.45 0.1K
14:56 555.45 555.45 555.45 555.45 0.2K
14:57 555.45 555.45 555.45 555.45 0.1K
14:58 555.45 555.45 555.25 555.25 0.5K
14:59 555.25 555.25 555.25 555.25 0.0K
15:00 555.25 555.25 554.15 554.15 5.6K
15:01 553.81 555.49 553.81 555.44 1.6K
15:02 555.44 555.44 555.44 555.44 0.5K
15:03 556.11 557.44 556.11 557.44 12.0K
15:04 557.44 558.07 556.90 558.07 4.6K
15:05 558.07 558.07 558.07 558.07 1.4K
15:06 558.93 558.93 558.93 558.93 0.5K
15:07 558.93 558.93 556.94 556.94 2.4K
15:08 557.04 557.04 557.04 557.04 1.1K
15:09 557.04 558.74 557.04 557.99 1.7K
15:10 557.99 557.99 557.99 557.99 0.2K
15:11 557.99 557.99 557.99 557.99 0.2K
15:12 557.99 557.99 557.99 557.99 0.1K
15:13 557.99 557.99 557.99 557.99 0.7K
15:14 557.99 557.99 557.99 557.99 0.2K
15:15 557.99 558.21 557.99 558.21 0.7K
15:16 558.21 558.80 558.00 558.00 0.4K
15:17 558.80 560.59 558.57 560.59 21.7K
15:18 561.37 562.60 561.37 562.22 25.2K
15:19 562.16 562.16 559.62 559.62 3.0K
15:20 559.62 559.62 559.62 559.62 0.2K
15:21 559.62 559.62 559.62 559.62 0.9K
15:22 559.62 559.62 559.62 559.62 0.0K
15:23 559.62 559.62 559.25 559.25 0.2K
15:24 559.25 559.25 559.25 559.25 0.1K
15:25 559.25 559.25 559.25 559.25 0.4K
15:26 559.53 559.53 558.24 558.24 14.5K
15:27 559.43 559.43 558.15 558.15 3.2K
15:28 558.82 558.82 558.82 558.82 1.2K
15:29 558.82 558.82 558.82 558.82 0.2K
15:30 558.82 558.82 558.82 558.82 0.1K
15:31 558.82 559.57 558.82 559.57 4.1K
15:32 559.57 559.57 559.57 559.57 0.5K
15:33 559.57 559.57 559.57 559.57 0.1K
15:34 558.62 559.05 557.69 557.95 5.8K
15:35 557.95 557.95 557.95 557.95 0.0K
15:36 557.95 557.95 557.95 557.95 0.2K
15:37 558.28 558.28 558.28 558.28 1.5K
15:38 558.28 558.28 558.28 558.28 0.3K
15:39 558.28 558.28 558.28 558.28 0.7K
15:40 558.00 558.00 558.00 558.00 0.2K
15:41 558.00 558.17 558.00 558.17 0.7K
15:42 558.17 558.29 557.72 558.29 4.1K
15:43 558.29 558.29 558.12 558.12 0.5K
15:44 558.12 558.12 558.12 558.12 0.1K
15:45 558.12 558.59 557.66 557.66 3.0K
15:46 556.68 558.97 556.68 558.95 6.9K
15:47 560.74 560.74 558.66 558.66 1.3K
15:48 558.66 559.49 558.66 559.49 4.2K
15:49 559.49 559.49 558.67 558.67 0.9K
15:50 558.67 558.67 558.67 558.67 1.6K
15:51 558.67 560.00 558.67 559.00 1.3K
15:52 559.63 559.63 558.88 558.88 10.9K
15:53 558.88 559.60 558.88 559.60 1.5K
15:54 559.60 559.60 559.00 559.37 3.3K
15:55 559.37 559.37 557.38 558.93 6.1K
15:56 558.62 560.48 558.62 560.48 23.9K
15:57 561.35 561.35 560.90 560.90 10.0K
15:58 561.07 561.07 559.44 559.82 9.1K
15:59 560.78 560.92 560.00 560.80 17.2K
16:00 561.35 561.75 560.85 561.75 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available