argenx ADR

ARGX
🏛️ usa →
800.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 569.28 569.28 567.87 568.61 7.3K
09:32 568.61 570.66 568.61 570.66 2.4K
09:33 570.66 571.73 570.66 571.73 3.0K
09:34 571.13 572.49 571.13 572.49 0.7K
09:35 572.49 572.49 571.42 571.42 0.6K
09:36 571.42 571.42 571.06 571.06 0.6K
09:37 570.79 571.82 570.79 571.82 2.4K
09:38 571.46 571.46 571.46 571.46 0.4K
09:39 571.46 571.46 571.46 571.46 0.0K
09:40 571.46 571.46 571.46 571.46 0.2K
09:41 571.46 571.46 571.46 571.46 0.4K
09:42 571.46 571.46 570.88 570.88 0.8K
09:43 570.80 570.80 570.80 570.80 0.7K
09:44 570.80 570.80 569.51 569.51 1.1K
09:45 569.51 569.95 569.51 569.95 2.4K
09:46 569.95 569.95 569.86 569.86 1.6K
09:47 569.86 569.86 569.86 569.86 1.0K
09:48 568.59 569.06 568.59 569.06 1.1K
09:49 569.06 569.06 569.00 569.00 0.7K
09:50 569.00 569.00 568.45 568.54 3.1K
09:51 568.54 568.54 568.17 568.27 2.0K
09:52 568.27 568.27 568.27 568.27 0.5K
09:53 568.27 568.62 568.27 568.62 0.5K
09:54 568.62 568.74 568.62 568.74 2.1K
09:55 568.74 568.74 568.11 568.11 4.0K
09:56 569.29 569.29 569.25 569.25 6.1K
09:57 569.25 569.25 568.76 569.18 1.8K
09:58 569.18 569.18 569.18 569.18 0.0K
09:59 569.34 569.34 569.29 569.29 0.5K
10:00 568.94 568.94 568.94 568.94 0.5K
10:01 568.94 568.94 568.94 568.94 0.7K
10:02 568.94 568.94 568.94 568.94 0.4K
10:03 568.94 568.94 568.94 568.94 0.0K
10:04 568.94 569.43 568.94 569.43 0.4K
10:05 569.43 569.43 569.43 569.43 0.1K
10:06 569.27 569.27 569.27 569.27 0.6K
10:07 568.85 568.85 568.85 568.85 0.2K
10:08 569.13 569.21 569.13 569.21 1.6K
10:09 569.15 569.21 569.15 569.21 0.5K
10:10 569.06 569.06 569.06 569.06 0.3K
10:11 569.06 569.12 569.06 569.12 1.5K
10:12 569.12 569.12 568.63 568.63 0.8K
10:13 568.63 568.77 568.63 568.68 1.9K
10:14 568.86 568.86 568.40 568.40 1.1K
10:15 568.59 568.59 568.52 568.52 1.6K
10:16 568.46 569.21 568.46 569.21 0.9K
10:17 569.21 569.21 569.21 569.21 0.4K
10:18 569.21 569.21 569.21 569.21 0.0K
10:19 569.21 569.21 569.03 569.03 0.3K
10:20 569.03 569.03 569.03 569.03 0.0K
10:21 568.80 568.80 568.80 568.80 0.3K
10:22 568.80 569.14 568.80 569.14 1.0K
10:23 569.14 569.14 569.14 569.14 0.0K
10:24 569.14 569.14 569.14 569.14 0.0K
10:25 568.85 569.15 568.85 569.15 1.3K
10:26 569.13 569.13 569.13 569.13 0.2K
10:27 569.13 569.13 569.13 569.13 0.1K
10:28 569.13 569.13 568.13 568.72 2.7K
10:29 568.08 568.08 568.08 568.08 0.9K
10:30 568.83 568.95 568.83 568.95 0.6K
10:31 569.06 569.06 568.83 568.88 1.8K
10:32 568.88 568.88 568.88 568.88 1.0K
10:33 568.88 568.88 568.88 568.88 0.0K
10:34 568.88 568.88 568.88 568.88 0.1K
10:35 568.88 569.09 568.88 569.09 0.7K
10:36 569.09 569.09 569.09 569.09 0.2K
10:37 569.09 569.09 569.09 569.09 0.0K
10:38 569.09 569.09 568.89 568.89 1.0K
10:39 568.89 568.89 568.85 568.85 1.1K
10:40 568.85 569.08 568.55 569.08 1.0K
10:41 569.02 569.02 569.02 569.02 0.8K
10:42 569.02 569.02 569.02 569.02 0.0K
10:43 569.02 569.02 569.02 569.02 0.2K
10:44 569.02 569.29 569.02 569.29 1.8K
10:45 569.29 569.29 569.29 569.29 0.0K
10:46 568.98 568.98 568.98 568.98 0.3K
10:47 568.98 568.98 568.98 568.98 0.0K
10:48 568.98 568.98 568.74 568.74 0.2K
10:49 568.74 568.74 568.74 568.74 0.1K
10:50 568.74 568.74 568.74 568.74 0.6K
10:51 568.74 568.74 568.74 568.74 0.0K
10:52 568.98 568.98 568.98 568.98 0.6K
10:53 568.98 569.44 568.98 569.44 0.8K
10:54 569.44 569.44 569.44 569.44 0.2K
10:55 569.44 569.44 569.40 569.40 0.4K
10:56 569.40 569.40 569.40 569.40 0.1K
10:57 569.40 569.40 569.40 569.40 0.1K
10:58 569.40 569.74 569.40 569.74 1.7K
10:59 569.74 569.74 569.74 569.74 0.0K
11:00 569.74 569.74 569.74 569.74 0.1K
11:01 569.74 569.74 569.74 569.74 0.2K
11:02 569.74 569.74 569.51 569.51 1.7K
11:03 569.51 569.51 569.51 569.51 1.3K
11:04 569.51 569.51 569.38 569.38 0.3K
11:05 569.38 569.38 569.38 569.38 0.1K
11:06 569.38 569.38 569.38 569.38 0.0K
11:07 569.38 569.38 569.38 569.38 0.0K
11:08 569.38 569.38 569.38 569.38 0.1K
11:09 569.44 569.44 569.44 569.44 0.7K
11:10 569.33 569.33 569.33 569.33 1.3K
11:11 569.33 569.81 569.33 569.81 1.0K
11:12 569.81 570.21 569.81 570.21 0.6K
11:13 570.21 570.21 570.21 570.21 0.1K
11:14 570.21 570.21 570.21 570.21 0.2K
11:15 570.21 570.21 570.21 570.21 0.1K
11:16 570.21 570.21 570.21 570.21 0.2K
11:17 570.21 570.21 570.21 570.21 0.4K
11:18 570.21 570.21 570.21 570.21 0.4K
11:19 570.21 571.07 570.21 571.07 0.9K
11:20 571.07 571.07 571.07 571.07 0.5K
11:21 571.07 571.07 571.07 571.07 0.3K
11:22 571.02 571.02 571.02 571.02 0.5K
11:23 571.02 571.02 571.02 571.02 0.0K
11:24 571.02 571.02 571.02 571.02 0.0K
11:25 571.02 571.02 571.02 571.02 0.2K
11:26 571.02 571.02 571.02 571.02 0.1K
11:27 571.02 571.02 571.02 571.02 0.0K
11:28 571.02 571.02 571.02 571.02 0.0K
11:29 571.02 571.02 570.39 570.39 0.7K
11:30 570.58 570.58 570.58 570.58 0.4K
11:31 571.33 571.33 570.67 570.67 1.5K
11:32 570.67 570.67 570.67 570.67 0.0K
11:33 570.67 570.67 570.67 570.67 0.2K
11:34 570.41 570.41 570.41 570.41 0.5K
11:35 570.41 570.41 569.46 569.74 1.6K
11:36 570.05 570.05 570.05 570.05 2.3K
11:37 570.05 570.40 570.05 570.40 0.2K
11:38 570.40 570.40 570.40 570.40 0.0K
11:39 570.40 570.40 569.25 569.42 2.8K
11:40 569.42 569.42 569.42 569.42 0.0K
11:41 569.42 569.46 569.42 569.46 0.4K
11:42 569.46 569.62 569.46 569.62 0.2K
11:43 569.62 569.62 569.62 569.62 0.1K
11:44 569.62 569.62 569.62 569.62 0.0K
11:45 569.62 569.62 569.62 569.62 0.0K
11:46 569.62 569.62 569.62 569.62 0.0K
11:47 569.62 569.62 569.62 569.62 0.0K
11:48 569.62 569.62 569.62 569.62 0.2K
11:49 569.11 569.11 569.11 569.11 0.1K
11:50 569.11 569.11 569.11 569.11 0.0K
11:51 569.11 569.87 569.11 569.87 0.8K
11:52 569.87 570.53 569.87 570.53 0.9K
11:53 570.53 570.53 570.53 570.53 0.0K
11:54 570.53 570.53 570.53 570.53 0.0K
11:55 570.53 570.53 570.53 570.53 0.0K
11:56 570.53 570.93 570.53 570.93 0.3K
11:57 571.35 571.35 571.35 571.35 0.2K
11:58 571.35 571.35 571.35 571.35 0.1K
11:59 571.35 571.35 570.12 570.12 1.2K
12:00 570.12 570.12 569.85 569.85 0.4K
12:01 569.85 569.85 569.85 569.85 0.0K
12:02 569.85 569.85 569.85 569.85 0.0K
12:03 569.85 569.85 569.85 569.85 0.0K
12:04 569.85 569.85 569.85 569.85 0.1K
12:05 569.85 569.85 569.85 569.85 0.1K
12:06 569.85 569.85 569.85 569.85 0.0K
12:07 569.85 569.85 569.85 569.85 0.1K
12:08 569.85 569.85 569.85 569.85 0.1K
12:09 569.85 569.85 569.85 569.85 0.1K
12:10 569.85 569.85 569.85 569.85 0.2K
12:11 569.85 569.85 569.85 569.85 0.1K
12:12 569.85 569.85 569.85 569.85 0.0K
12:13 569.85 569.85 569.85 569.85 0.1K
12:14 569.85 569.85 569.85 569.85 0.2K
12:15 569.85 569.85 569.49 569.49 0.2K
12:16 569.49 569.76 569.49 569.76 0.4K
12:17 569.76 569.76 569.76 569.76 0.0K
12:18 569.76 569.76 569.76 569.76 0.0K
12:19 569.76 569.76 569.76 569.76 0.0K
12:20 569.76 569.76 569.76 569.76 0.2K
12:21 569.76 569.76 569.76 569.76 0.1K
12:22 569.76 569.76 569.76 569.76 0.0K
12:23 569.76 569.76 569.21 569.21 0.3K
12:24 569.21 569.21 569.21 569.21 0.0K
12:25 569.21 569.24 568.47 568.47 0.4K
12:26 568.47 568.47 568.47 568.47 0.0K
12:27 568.47 568.47 568.47 568.47 0.1K
12:28 568.47 568.47 568.47 568.47 0.0K
12:29 568.38 568.38 568.38 568.38 0.5K
12:30 568.38 568.38 568.38 568.38 0.0K
12:31 568.72 568.72 568.47 568.47 0.4K
12:32 568.47 568.47 568.47 568.47 0.1K
12:33 568.47 568.47 568.47 568.47 0.2K
12:34 568.47 568.47 568.47 568.47 0.0K
12:35 568.47 568.76 568.47 568.76 0.3K
12:36 568.76 568.76 568.76 568.76 0.0K
12:37 568.76 568.76 568.76 568.76 0.1K
12:38 568.76 568.76 568.76 568.76 0.0K
12:39 569.37 569.37 569.04 569.04 1.0K
12:40 569.04 569.04 569.04 569.04 0.0K
12:41 569.04 569.04 569.04 569.04 0.0K
12:42 569.04 569.04 569.04 569.04 0.2K
12:43 569.04 569.04 569.04 569.04 0.0K
12:44 569.04 569.04 569.04 569.04 0.1K
12:45 569.04 569.04 568.77 568.77 0.4K
12:46 568.77 569.42 568.77 569.42 0.2K
12:47 569.42 569.42 569.11 569.11 0.2K
12:48 569.11 569.11 569.11 569.11 0.7K
12:49 569.11 569.11 569.11 569.11 0.0K
12:50 569.11 569.11 569.11 569.11 0.1K
12:51 569.11 569.11 569.11 569.11 0.2K
12:52 569.11 570.28 569.11 570.28 1.2K
12:53 570.28 570.28 570.28 570.28 0.2K
12:54 570.09 570.09 570.09 570.09 0.1K
12:55 570.09 570.09 570.09 570.09 0.0K
12:56 570.09 570.09 570.09 570.09 0.0K
12:57 570.09 570.09 569.88 569.88 0.1K
12:58 569.88 569.88 569.88 569.88 0.0K
12:59 569.88 570.31 569.88 570.31 0.1K
13:00 570.39 570.39 570.39 570.39 0.1K
13:01 570.39 570.39 570.11 570.11 0.2K
13:02 570.11 570.50 570.11 570.50 0.6K
13:03 570.50 571.18 570.50 571.18 0.3K
13:04 571.18 571.18 571.18 571.18 0.2K
13:05 571.18 571.18 571.18 571.18 0.0K
13:06 571.18 571.29 570.89 571.29 0.3K
13:07 571.29 571.29 570.89 570.89 0.3K
13:08 570.89 570.89 570.89 570.89 0.1K
13:09 570.89 570.89 570.89 570.89 0.0K
13:10 570.99 570.99 570.99 570.99 0.2K
13:11 570.99 570.99 570.99 570.99 0.0K
13:12 570.99 570.99 570.99 570.99 0.1K
13:13 570.99 570.99 570.99 570.99 0.0K
13:14 570.99 570.99 570.99 570.99 0.0K
13:15 570.99 570.99 570.99 570.99 0.2K
13:16 570.99 571.65 570.99 571.65 0.3K
13:17 571.65 571.65 571.65 571.65 0.0K
13:18 571.65 571.65 571.65 571.65 0.1K
13:19 571.65 571.65 571.65 571.65 0.0K
13:20 571.65 571.65 571.65 571.65 0.1K
13:21 571.65 571.65 571.65 571.65 0.2K
13:22 571.65 571.65 571.65 571.65 0.1K
13:23 571.65 571.65 571.65 571.65 0.0K
13:24 571.65 571.99 571.65 571.99 1.1K
13:25 571.99 571.99 571.99 571.99 0.0K
13:26 571.99 572.37 571.99 572.37 1.2K
13:27 572.37 572.37 572.37 572.37 0.0K
13:28 572.65 572.65 572.65 572.65 0.1K
13:29 572.65 572.65 572.65 572.65 0.2K
13:30 572.65 572.65 572.36 572.36 0.6K
13:31 572.36 572.36 572.36 572.36 0.3K
13:32 572.54 572.54 572.54 572.54 0.3K
13:33 572.54 572.54 572.54 572.54 0.0K
13:34 572.54 572.71 572.46 572.46 1.1K
13:35 572.46 572.46 572.46 572.46 0.1K
13:36 572.46 572.46 572.46 572.46 0.2K
13:37 572.46 572.46 572.46 572.46 0.1K
13:38 572.46 572.46 572.46 572.46 0.2K
13:39 572.46 572.46 572.02 572.02 0.8K
13:40 572.02 572.02 572.02 572.02 0.3K
13:41 572.02 572.02 572.02 572.02 0.1K
13:42 572.02 572.02 572.02 572.02 0.0K
13:43 571.40 571.40 571.40 571.40 3.0K
13:44 571.40 571.40 571.40 571.40 0.0K
13:45 571.40 571.40 571.40 571.40 0.2K
13:46 571.40 571.40 571.40 571.40 0.0K
13:47 571.40 571.40 571.40 571.40 0.0K
13:48 571.40 571.40 571.40 571.40 0.1K
13:49 571.40 571.40 571.40 571.40 0.0K
13:50 571.40 571.40 571.40 571.40 0.0K
13:51 571.76 571.76 571.76 571.76 0.3K
13:52 571.76 571.84 571.76 571.84 0.1K
13:53 571.84 571.84 571.84 571.84 0.1K
13:54 571.84 571.84 571.84 571.84 0.2K
13:55 571.84 571.84 571.84 571.84 0.2K
13:56 571.84 572.08 571.84 572.08 0.1K
13:57 572.08 572.08 572.08 572.08 0.1K
13:58 572.08 572.08 572.08 572.08 0.1K
13:59 572.08 572.08 572.08 572.08 0.1K
14:00 572.08 572.08 572.08 572.08 0.0K
14:01 572.08 572.08 572.08 572.08 0.1K
14:02 571.75 571.75 571.75 571.75 0.2K
14:03 571.75 572.41 571.75 572.41 0.2K
14:04 572.41 572.41 572.41 572.41 0.1K
14:05 572.41 572.41 572.41 572.41 0.0K
14:06 572.41 572.41 572.41 572.41 0.1K
14:07 572.41 572.41 572.41 572.41 0.0K
14:08 572.41 572.41 572.31 572.31 0.2K
14:09 572.31 572.31 572.31 572.31 0.0K
14:10 572.18 572.18 572.18 572.18 0.3K
14:11 572.18 572.18 572.00 572.00 0.6K
14:12 572.00 572.00 572.00 572.00 0.1K
14:13 572.00 572.34 572.00 572.34 0.2K
14:14 572.34 572.34 572.34 572.34 0.2K
14:15 572.34 572.34 572.34 572.34 0.1K
14:16 572.34 572.34 572.34 572.34 0.1K
14:17 573.34 573.34 573.34 573.34 2.3K
14:18 573.34 573.34 573.34 573.34 0.1K
14:19 573.34 573.34 573.34 573.34 0.3K
14:20 573.34 573.34 573.34 573.34 0.1K
14:21 573.34 573.34 573.34 573.34 0.2K
14:22 573.34 573.34 573.34 573.34 0.2K
14:23 573.34 573.34 573.31 573.31 0.4K
14:24 573.31 573.49 573.31 573.49 0.2K
14:25 573.49 573.49 573.27 573.27 0.3K
14:26 573.27 573.27 573.27 573.27 0.0K
14:27 573.27 573.27 573.27 573.27 0.1K
14:28 573.27 573.27 573.27 573.27 0.0K
14:29 573.27 573.27 573.27 573.27 0.1K
14:30 573.27 573.27 573.27 573.27 0.0K
14:31 573.27 573.27 573.27 573.27 0.1K
14:32 573.27 574.04 573.27 574.04 0.3K
14:33 574.00 574.12 574.00 574.12 0.5K
14:34 574.42 574.42 574.42 574.42 0.3K
14:35 574.56 574.56 574.56 574.56 0.4K
14:36 574.56 575.42 574.56 575.42 0.9K
14:37 575.42 575.42 575.42 575.42 0.1K
14:38 575.42 575.42 575.41 575.41 0.3K
14:39 575.41 575.41 575.41 575.41 0.2K
14:40 575.41 575.41 575.41 575.41 0.1K
14:41 575.41 575.41 575.41 575.41 0.2K
14:42 575.28 575.28 575.28 575.28 0.6K
14:43 575.32 575.32 575.32 575.32 0.2K
14:44 575.32 575.32 575.32 575.32 0.1K
14:45 575.32 575.32 575.32 575.32 0.1K
14:46 575.32 575.32 575.32 575.32 0.1K
14:47 575.32 575.32 575.32 575.32 0.0K
14:48 575.32 575.32 575.32 575.32 0.1K
14:49 575.32 575.32 575.32 575.32 0.0K
14:50 575.32 575.32 575.32 575.32 0.0K
14:51 575.32 575.32 575.32 575.32 0.0K
14:52 575.32 575.32 575.32 575.32 0.1K
14:53 575.32 575.50 575.32 575.50 0.1K
14:54 574.89 574.89 574.89 574.89 0.1K
14:55 574.16 574.16 574.16 574.16 0.6K
14:56 574.16 574.16 574.16 574.16 0.0K
14:57 574.16 574.16 574.16 574.16 0.0K
14:58 574.16 574.16 574.16 574.16 0.2K
14:59 574.16 574.16 574.16 574.16 0.0K
15:00 574.16 574.16 574.16 574.16 0.1K
15:01 574.16 574.16 574.16 574.16 0.1K
15:02 574.16 574.16 574.16 574.16 0.3K
15:03 574.45 574.45 574.45 574.45 1.2K
15:04 574.19 574.19 574.19 574.19 0.7K
15:05 574.19 574.38 574.19 574.38 0.4K
15:06 574.38 574.38 573.77 573.77 8.8K
15:07 573.77 573.77 573.77 573.77 0.4K
15:08 573.77 573.77 573.77 573.77 0.1K
15:09 573.77 574.01 573.77 574.01 1.2K
15:10 574.01 574.01 573.94 573.94 2.0K
15:11 573.94 574.02 573.83 574.02 1.0K
15:12 574.02 574.02 574.02 574.02 0.4K
15:13 574.02 574.22 574.02 574.22 0.7K
15:14 574.22 574.22 574.22 574.22 0.1K
15:15 574.22 574.22 574.05 574.05 0.4K
15:16 574.05 574.05 574.05 574.05 0.3K
15:17 574.29 574.29 574.29 574.29 0.2K
15:18 574.29 574.29 574.29 574.29 0.1K
15:19 574.57 574.57 574.57 574.57 0.6K
15:20 574.57 574.57 574.57 574.57 0.0K
15:21 574.57 574.57 574.45 574.45 0.3K
15:22 574.45 574.50 574.45 574.50 0.2K
15:23 574.84 574.84 574.84 574.84 1.3K
15:24 574.84 574.84 574.84 574.84 1.1K
15:25 574.84 575.05 574.84 575.05 0.5K
15:26 575.05 575.05 575.05 575.05 0.2K
15:27 575.57 575.62 575.33 575.62 0.9K
15:28 575.62 575.62 575.62 575.62 0.1K
15:29 575.62 575.62 575.46 575.46 0.4K
15:30 575.46 575.46 575.46 575.46 0.1K
15:31 575.46 575.46 575.46 575.46 0.0K
15:32 575.46 575.62 574.48 574.48 0.9K
15:33 574.48 574.48 574.48 574.48 0.1K
15:34 574.48 574.48 574.48 574.48 0.1K
15:35 575.58 575.58 575.54 575.54 0.2K
15:36 575.61 575.61 575.13 575.13 2.1K
15:37 575.13 575.13 575.13 575.13 0.0K
15:38 575.13 575.25 575.13 575.25 3.0K
15:39 575.25 575.25 575.25 575.25 1.6K
15:40 575.49 575.49 575.49 575.49 0.5K
15:41 575.49 575.49 575.49 575.49 0.0K
15:42 575.49 575.49 575.49 575.49 0.0K
15:43 575.90 575.90 575.50 575.50 0.4K
15:44 575.50 575.50 575.46 575.50 0.4K
15:45 575.50 575.50 575.13 575.13 2.1K
15:46 575.23 575.23 575.23 575.23 0.1K
15:47 575.23 575.23 575.23 575.23 0.1K
15:48 575.23 575.23 575.23 575.23 0.3K
15:49 575.23 575.81 575.23 575.81 0.3K
15:50 575.81 575.81 575.81 575.81 0.4K
15:51 575.81 575.91 575.81 575.89 1.3K
15:52 575.89 575.89 575.89 575.89 0.4K
15:53 576.68 576.68 576.68 576.68 0.5K
15:54 576.68 576.68 576.63 576.63 0.5K
15:55 576.73 576.74 576.73 576.74 2.4K
15:56 576.74 577.27 576.74 577.27 1.1K
15:57 577.27 577.27 577.27 577.27 0.4K
15:58 577.27 577.29 577.27 577.29 1.8K
15:59 577.24 577.75 577.24 577.56 4.4K
16:00 577.56 578.32 577.56 578.10 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available