argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 573.28 573.28 570.69 571.38 13.5K
09:31 571.46 571.98 571.24 571.24 7.2K
09:32 570.43 570.43 567.21 567.21 9.4K
09:33 566.12 566.12 563.78 564.04 6.0K
09:34 563.71 564.32 563.37 564.32 4.2K
09:35 564.75 564.75 564.75 564.75 2.3K
09:37 567.47 567.47 567.47 567.47 1.1K
09:38 567.25 567.72 567.25 567.72 0.9K
09:39 568.99 568.99 568.27 568.27 1.0K
09:40 568.38 568.38 568.38 568.38 0.4K
09:41 568.90 568.90 568.90 568.90 0.6K
09:43 568.91 568.91 568.91 568.91 1.0K
09:44 568.83 568.83 568.83 568.83 2.5K
09:45 568.83 568.83 566.73 566.73 6.4K
09:48 567.22 567.22 567.22 567.22 0.4K
09:49 567.39 567.39 567.39 567.39 0.5K
09:50 567.50 567.50 567.50 567.50 3.1K
09:54 568.42 568.87 568.42 568.87 5.2K
09:59 570.32 570.32 569.83 569.83 0.8K
10:00 570.16 570.16 570.16 570.16 0.9K
10:03 568.93 568.93 568.83 568.92 1.7K
10:04 568.88 568.88 568.88 568.88 0.7K
10:05 568.60 568.79 568.60 568.79 1.7K
10:06 568.84 568.84 568.84 568.84 1.2K
10:07 567.73 567.73 567.73 567.73 1.0K
10:10 566.41 566.41 565.31 565.30 2.4K
10:11 565.51 565.51 565.51 565.51 0.6K
10:12 565.71 565.84 565.60 565.84 4.7K
10:13 565.77 565.77 565.65 565.65 1.2K
10:15 566.82 566.82 566.82 566.82 0.5K
10:16 566.58 566.58 566.58 566.58 0.8K
10:17 566.41 566.46 566.41 566.44 1.0K
10:18 566.66 566.78 566.66 566.78 1.0K
10:19 566.15 566.15 566.15 566.15 1.4K
10:21 565.64 565.64 565.64 565.64 0.7K
10:24 566.57 566.57 566.57 566.57 2.9K
10:34 568.24 568.24 568.24 568.24 0.8K
10:39 568.31 568.31 568.31 568.31 1.8K
10:43 566.43 566.43 566.43 566.43 1.2K
10:50 566.44 566.44 565.98 565.98 1.4K
10:52 566.39 566.39 566.39 566.39 1.7K
10:53 566.08 566.08 566.08 566.08 0.4K
10:54 565.86 565.98 565.86 565.98 0.6K
10:56 565.98 565.98 565.98 565.98 0.6K
10:57 565.98 565.98 565.98 565.98 0.1K
10:58 565.98 565.98 565.98 565.98 0.5K
10:59 564.95 565.15 564.95 565.15 1.5K
11:00 565.11 565.11 564.68 564.79 1.8K
11:01 564.63 564.67 564.63 564.67 0.5K
11:02 564.75 564.96 564.63 564.68 4.4K
11:03 564.74 564.87 564.40 564.40 3.4K
11:06 563.32 563.32 563.32 563.32 3.6K
11:07 563.31 563.31 563.31 563.30 0.6K
11:08 563.23 563.23 563.12 563.22 4.1K
11:09 562.98 562.98 562.90 562.90 2.2K
11:10 562.87 562.87 562.87 562.87 1.0K
11:12 562.45 562.45 562.45 562.45 0.9K
11:13 562.15 562.15 562.15 562.15 1.1K
11:14 562.23 562.26 562.23 562.26 1.9K
11:15 561.86 561.98 561.86 561.98 1.0K
11:16 562.55 562.55 561.79 561.80 4.7K
11:17 561.93 561.93 561.88 561.88 2.8K
11:18 561.60 561.74 561.46 561.46 3.2K
11:20 560.87 560.87 560.76 560.76 1.3K
11:21 560.64 561.11 560.64 561.11 2.5K
11:22 561.64 561.64 561.64 561.64 2.3K
11:24 561.05 561.05 561.05 561.04 2.0K
11:25 560.94 560.96 560.94 560.96 1.4K
11:26 560.12 560.12 560.12 560.12 1.5K
11:27 559.77 559.77 559.77 559.77 1.1K
11:28 558.90 558.90 558.90 558.90 1.3K
11:29 559.07 559.07 558.88 558.88 1.2K
11:30 559.07 559.07 559.07 559.07 1.6K
11:31 558.73 559.41 558.12 558.12 3.6K
11:33 559.77 559.77 559.77 559.77 3.2K
11:34 559.30 559.30 559.30 559.30 2.1K
11:41 560.14 560.14 560.14 560.14 1.6K
11:44 558.71 558.71 557.98 557.98 1.8K
11:50 557.98 557.98 557.98 557.98 1.9K
11:57 557.10 557.26 557.10 557.26 1.4K
11:58 557.62 557.62 557.62 557.62 0.9K
12:00 557.85 558.03 557.85 558.03 1.4K
12:06 559.11 559.30 557.57 557.57 4.9K
12:12 557.75 557.75 557.75 557.75 2.6K
12:24 557.11 557.11 557.11 557.11 0.9K
12:25 557.65 557.65 557.26 557.26 0.7K
12:27 556.78 557.23 556.10 556.10 1.4K
12:29 556.59 556.59 556.58 556.58 6.4K
12:30 556.13 556.58 555.98 556.40 7.1K
12:31 555.93 555.93 555.93 555.92 2.5K
12:32 556.44 556.44 556.44 556.44 2.2K
12:33 556.60 556.60 555.55 555.98 6.3K
12:34 556.70 557.53 556.70 557.53 3.8K
12:37 559.21 559.21 559.14 559.14 1.4K
12:38 559.00 559.00 559.00 559.00 1.5K
12:40 559.83 561.29 559.18 559.18 5.6K
12:41 558.89 558.89 558.89 558.89 0.8K
12:42 557.40 557.40 557.00 557.00 1.1K
12:46 557.12 557.12 556.83 556.83 1.2K
12:53 557.57 557.57 557.57 557.57 1.0K
12:59 557.00 557.00 557.00 557.00 0.3K
13:03 558.00 558.00 558.00 558.00 0.6K
13:04 557.70 557.70 557.68 557.67 1.2K
13:05 557.58 557.58 557.58 557.58 1.6K
13:10 557.25 557.25 556.96 556.96 0.7K
13:11 556.23 556.23 555.46 555.46 1.9K
13:12 554.18 554.67 554.18 554.51 3.4K
13:13 555.16 555.21 555.16 555.21 1.0K
13:16 554.64 554.64 554.64 554.64 0.2K
13:17 555.73 555.73 554.53 554.53 5.8K
13:21 555.16 555.16 555.16 555.16 0.5K
13:22 555.33 555.33 555.33 555.33 2.9K
13:23 556.29 556.29 556.29 556.29 1.4K
13:28 556.07 556.47 556.00 556.29 11.3K
13:29 556.85 556.85 556.85 556.85 1.0K
13:30 557.37 557.37 557.37 557.37 0.9K
13:31 557.60 557.60 557.60 557.60 2.3K
13:44 557.20 557.20 557.20 557.20 0.7K
13:52 556.83 556.92 556.83 556.92 2.2K
14:03 556.85 556.85 556.85 556.85 0.8K
14:05 557.03 557.03 557.03 557.03 0.3K
14:06 556.69 557.03 556.69 557.03 3.0K
14:07 557.03 557.03 557.03 557.03 1.5K
14:17 557.27 557.27 557.27 557.27 0.6K
14:19 557.42 557.42 557.42 557.42 1.9K
14:23 557.75 557.75 557.75 557.75 1.5K
14:27 557.98 557.98 557.98 557.98 1.7K
14:31 557.40 557.42 557.40 557.41 1.7K
14:32 557.40 557.40 557.33 557.33 2.7K
14:43 555.72 555.72 555.72 555.72 0.1K
14:44 555.80 555.95 555.80 555.95 0.5K
14:45 555.86 555.86 555.86 555.86 1.0K
14:47 555.72 555.72 555.53 555.53 3.2K
14:48 555.53 555.68 555.53 555.68 2.9K
14:51 554.86 554.86 554.86 554.86 1.0K
14:54 554.21 554.21 554.21 554.21 0.6K
14:56 554.80 554.80 554.80 554.80 0.5K
15:00 554.80 554.80 554.80 554.80 0.2K
15:01 554.80 554.80 554.80 554.80 1.2K
15:05 554.77 555.35 554.77 555.35 1.0K
15:07 555.34 555.34 554.98 554.98 5.6K
15:11 554.08 554.08 554.08 554.08 0.9K
15:13 555.29 555.60 555.29 555.60 14.2K
15:14 555.17 555.17 555.17 555.17 1.4K
15:17 555.19 555.19 555.17 555.17 1.1K
15:20 555.32 555.32 555.32 555.32 0.3K
15:21 556.30 556.30 555.61 555.61 3.5K
15:22 555.36 555.36 555.36 555.36 0.5K
15:24 555.84 555.87 555.82 555.82 3.2K
15:26 555.33 555.33 555.33 555.33 1.2K
15:27 555.26 555.26 555.23 555.23 0.8K
15:28 555.15 555.20 555.00 555.20 2.5K
15:29 555.02 555.57 555.02 555.33 11.9K
15:30 555.05 555.36 555.05 555.36 3.2K
15:31 555.52 555.52 555.32 555.32 1.5K
15:35 555.52 555.52 555.52 555.52 0.3K
15:36 555.20 555.20 555.00 555.00 1.3K
15:37 554.83 554.83 553.96 553.96 3.6K
15:38 552.93 553.33 552.93 553.33 2.9K
15:39 553.67 553.67 553.67 553.67 0.4K
15:40 553.81 553.81 553.81 553.81 1.0K
15:41 552.69 552.69 552.69 552.68 1.5K
15:42 553.64 553.64 552.55 552.55 2.0K
15:43 552.11 552.15 552.11 552.15 0.9K
15:44 552.21 553.45 552.21 553.45 3.3K
15:45 553.48 553.48 553.48 553.48 1.0K
15:46 552.73 552.73 552.73 552.73 1.9K
15:48 552.41 552.41 552.41 552.41 1.3K
15:49 552.66 552.66 552.66 552.66 1.0K
15:50 552.94 552.94 552.70 552.70 1.8K
15:51 551.95 551.95 551.95 551.95 0.5K
15:52 551.95 552.41 551.95 552.17 5.3K
15:53 552.41 552.73 552.22 552.45 7.4K
15:54 552.62 552.65 551.79 551.79 5.8K
15:55 551.64 551.70 551.34 551.34 5.2K
15:56 551.60 551.60 551.14 551.14 6.9K
15:57 552.09 552.09 551.40 551.40 4.6K
15:58 551.84 551.84 551.39 551.39 3.2K
15:59 551.35 551.42 551.01 551.22 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available