argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 541.80 541.80 539.26 539.26 7.4K
09:31 539.26 542.44 539.26 542.44 8.4K
09:32 541.52 545.01 541.52 541.85 15.2K
09:33 540.59 540.59 540.59 540.59 3.6K
09:35 540.75 541.24 540.75 541.24 2.5K
09:36 541.31 541.31 540.51 540.51 3.3K
09:37 541.23 541.23 541.23 541.23 1.6K
09:39 540.50 540.50 540.50 540.50 4.5K
09:42 539.44 539.44 539.44 539.44 2.8K
09:43 540.24 540.24 540.24 540.24 1.8K
09:45 539.86 539.86 539.86 539.86 0.1K
09:46 539.38 539.38 539.38 539.38 2.6K
09:47 540.28 540.42 540.28 540.42 1.9K
09:48 540.34 540.34 539.79 539.84 1.5K
09:50 539.75 539.75 539.25 539.39 4.0K
09:54 538.59 538.59 538.59 538.59 0.3K
09:55 538.68 538.72 538.68 538.72 2.9K
09:57 539.89 540.23 539.51 539.51 5.2K
09:59 539.65 539.65 539.65 539.65 0.2K
10:00 539.65 540.53 539.65 540.53 1.5K
10:01 540.89 540.94 540.89 540.94 0.9K
10:02 543.23 543.23 543.23 543.23 3.4K
10:03 543.73 543.73 543.73 543.73 1.1K
10:05 542.54 542.54 542.54 542.54 2.0K
10:08 540.36 540.36 539.99 539.99 1.6K
10:12 540.71 540.71 540.71 540.71 0.9K
10:13 541.03 541.29 541.03 541.29 0.7K
10:15 541.04 541.04 541.04 541.04 0.9K
10:17 541.88 541.88 541.88 541.88 1.4K
10:20 541.54 541.54 541.54 541.54 0.3K
10:21 541.52 541.52 541.52 541.52 0.6K
10:23 541.70 541.70 541.70 541.70 0.2K
10:24 541.16 541.60 541.16 541.60 1.1K
10:25 541.13 541.13 541.13 541.13 2.3K
10:30 542.04 542.04 541.93 541.93 2.0K
10:37 541.34 541.34 541.34 541.34 0.8K
10:40 540.66 540.66 540.53 540.53 1.3K
10:44 540.21 540.21 540.21 540.21 0.8K
10:46 540.99 540.99 540.99 540.99 0.6K
10:48 541.10 541.10 541.10 541.10 0.3K
10:51 540.72 540.72 540.72 540.72 1.0K
10:55 541.16 541.16 541.16 541.16 0.9K
10:57 541.70 541.70 541.70 541.70 0.3K
10:58 541.89 541.89 541.73 541.73 2.7K
11:05 541.92 541.92 541.92 541.92 1.0K
11:06 541.56 541.56 541.56 541.56 0.5K
11:07 542.06 542.06 542.06 542.05 0.5K
11:09 542.50 542.50 542.35 542.35 1.2K
11:10 542.85 543.06 542.85 543.06 2.3K
11:14 543.90 543.90 543.78 543.78 1.2K
11:16 543.38 543.38 543.38 543.38 2.7K
11:18 544.31 544.42 544.31 544.42 3.9K
11:22 542.98 542.98 542.90 542.90 1.0K
11:25 542.96 542.96 542.96 542.96 1.7K
11:30 542.31 542.31 541.73 541.73 3.7K
11:31 541.40 541.62 540.73 541.40 6.5K
11:32 540.00 540.58 539.33 539.33 3.3K
11:34 540.27 540.27 540.27 540.27 1.9K
11:35 542.17 543.03 542.17 542.58 6.1K
11:39 543.66 543.98 543.66 543.98 1.1K
11:40 544.07 544.07 544.07 544.07 0.8K
11:42 543.58 543.58 543.58 543.58 1.1K
11:43 543.22 543.22 543.22 543.22 0.5K
11:48 542.34 543.32 542.20 543.13 1.7K
11:49 543.18 543.18 543.18 543.17 0.3K
11:52 542.03 542.03 542.03 542.03 0.6K
11:54 542.45 542.45 542.45 542.45 0.2K
11:55 541.56 541.56 541.56 541.56 0.4K
11:56 541.55 541.55 541.55 541.55 1.1K
12:00 541.08 541.08 541.08 541.08 0.6K
12:04 541.08 541.08 540.73 540.73 0.7K
12:05 540.94 540.94 540.94 540.94 1.4K
12:06 541.15 541.15 541.15 541.15 0.4K
12:08 541.15 541.15 541.15 541.15 1.0K
12:14 541.41 541.41 541.41 541.41 0.3K
12:15 542.14 542.14 542.14 542.14 0.4K
12:17 541.85 541.85 541.85 541.85 1.3K
12:23 541.81 541.81 541.81 541.81 2.4K
12:29 542.89 542.89 542.89 542.89 0.6K
12:35 542.49 542.49 542.49 542.49 1.3K
12:46 543.19 543.19 543.19 543.18 0.4K
12:49 543.41 543.41 543.41 543.41 0.3K
12:50 542.68 542.68 542.68 542.67 0.4K
12:52 543.37 543.37 543.37 543.37 0.6K
12:55 543.93 543.93 543.93 543.93 0.5K
12:58 544.45 544.45 544.45 544.45 2.2K
13:04 544.65 544.65 544.65 544.65 0.4K
13:06 543.42 543.42 543.42 543.42 0.5K
13:09 543.00 543.08 543.00 543.08 1.8K
13:11 543.61 543.61 543.61 543.61 0.3K
13:14 543.85 543.85 543.85 543.85 0.4K
13:16 544.03 544.03 544.03 544.03 0.6K
13:18 544.14 544.14 544.14 544.14 0.3K
13:20 544.17 544.17 544.17 544.17 1.6K
13:27 544.38 544.38 544.38 544.38 0.2K
13:28 544.42 544.42 544.42 544.42 0.3K
13:29 544.42 544.42 544.42 544.42 2.0K
13:33 545.00 545.00 545.00 545.00 0.2K
13:34 544.44 544.44 544.44 544.43 0.3K
13:36 545.00 545.97 545.00 545.97 3.4K
13:39 546.09 546.09 545.43 545.43 0.6K
13:41 546.09 546.09 546.09 546.09 0.2K
13:42 546.04 546.09 546.04 546.09 2.0K
13:48 545.81 545.81 544.83 544.83 1.3K
13:54 544.28 544.28 544.28 544.28 1.1K
14:01 544.51 544.51 544.51 544.51 1.7K
14:07 544.81 544.81 544.81 544.80 1.6K
14:17 545.82 545.82 545.82 545.82 1.2K
14:21 546.91 546.91 546.91 546.91 1.1K
14:29 546.59 546.59 546.59 546.59 0.4K
14:30 545.09 545.09 545.09 545.09 91.5K
14:32 545.63 545.63 545.63 545.63 0.5K
14:33 545.45 545.45 545.40 545.40 0.5K
14:35 544.82 544.82 544.82 544.82 0.2K
14:36 545.93 545.93 545.93 545.93 0.3K
14:38 545.98 545.98 545.98 545.98 0.5K
14:42 545.54 545.54 545.54 545.54 0.2K
14:43 544.60 544.60 544.60 544.60 1.2K
14:44 544.70 544.70 544.70 544.70 1.4K
14:49 545.38 545.38 545.38 545.38 0.2K
14:51 544.51 544.51 544.51 544.51 2.7K
14:57 543.66 543.66 543.66 543.66 1.8K
15:08 543.21 543.21 543.21 543.21 0.7K
15:11 543.89 543.89 543.89 543.89 0.3K
15:12 543.23 543.23 543.23 543.23 1.5K
15:15 543.77 543.77 543.77 543.77 0.7K
15:17 544.00 544.00 544.00 544.00 0.4K
15:18 544.00 544.00 544.00 544.00 0.5K
15:21 543.80 543.80 543.46 543.55 2.5K
15:22 543.56 543.56 543.56 543.55 0.6K
15:25 543.71 543.71 543.71 543.71 0.9K
15:28 543.51 543.51 543.51 543.51 0.3K
15:29 543.01 543.01 543.01 543.01 0.9K
15:32 543.43 543.43 543.43 543.43 0.9K
15:36 543.23 543.23 542.47 542.47 1.9K
15:39 542.19 542.19 542.19 542.19 0.6K
15:41 541.64 542.92 541.57 542.14 1.1K
15:42 541.57 541.57 541.57 541.57 1.1K
15:44 540.77 540.77 540.77 540.77 1.4K
15:47 541.48 541.48 540.67 540.77 1.1K
15:48 540.64 540.64 540.62 540.62 2.5K
15:49 540.76 542.24 540.51 542.24 6.4K
15:50 541.71 542.07 541.71 542.07 1.6K
15:51 542.45 542.45 542.32 542.32 0.4K
15:52 542.45 542.81 541.93 542.80 1.7K
15:53 542.55 543.33 542.55 543.33 0.9K
15:54 543.33 544.11 543.33 544.11 0.5K
15:55 542.55 542.55 541.88 542.23 5.1K
15:56 542.11 542.11 542.11 542.11 0.6K
15:57 541.63 542.58 541.61 542.11 3.7K
15:58 542.23 542.23 541.90 541.90 3.1K
15:59 541.87 542.65 541.81 542.15 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available